16,550.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,920.00 | 16,390.00 | 15,710.00 | 15,960.00 | 0.0M |
| 2024-12-27 | 16,000.00 | 16,220.00 | 15,550.00 | 15,640.00 | 0.0M |
| 2024-12-26 | 16,330.00 | 16,500.00 | 16,090.00 | 16,120.00 | 0.0M |
| 2024-12-24 | 16,270.00 | 16,570.00 | 16,260.00 | 16,380.00 | 0.0M |
| 2024-12-23 | 16,280.00 | 16,610.00 | 16,250.00 | 16,360.00 | 0.0M |
| 2024-12-20 | 16,600.00 | 16,790.00 | 16,210.00 | 16,210.00 | 0.0M |
| 2024-12-19 | 17,030.00 | 17,030.00 | 16,510.00 | 16,600.00 | 0.0M |
| 2024-12-18 | 16,830.00 | 17,150.00 | 16,830.00 | 17,070.00 | 0.0M |
| 2024-12-17 | 17,200.00 | 17,200.00 | 16,200.00 | 16,830.00 | 0.0M |
| 2024-12-16 | 16,850.00 | 17,280.00 | 16,850.00 | 17,050.00 | 0.0M |
| 2024-12-13 | 16,770.00 | 16,850.00 | 16,540.00 | 16,790.00 | 0.0M |
| 2024-12-12 | 16,700.00 | 16,800.00 | 16,380.00 | 16,790.00 | 0.0M |
| 2024-12-11 | 15,900.00 | 16,740.00 | 15,860.00 | 16,690.00 | 0.0M |
| 2024-12-10 | 14,810.00 | 16,020.00 | 14,810.00 | 15,900.00 | 0.0M |
| 2024-12-09 | 15,750.00 | 15,750.00 | 15,020.00 | 15,040.00 | 0.1M |
| 2024-12-06 | 16,650.00 | 16,770.00 | 15,800.00 | 16,230.00 | 0.0M |
| 2024-12-05 | 16,830.00 | 17,020.00 | 16,390.00 | 16,800.00 | 0.0M |
| 2024-12-04 | 17,400.00 | 17,630.00 | 16,500.00 | 17,020.00 | 0.1M |
| 2024-12-03 | 17,200.00 | 17,710.00 | 17,200.00 | 17,660.00 | 0.0M |
| 2024-12-02 | 17,500.00 | 17,790.00 | 17,190.00 | 17,310.00 | 0.0M |
| 2024-11-29 | 17,800.00 | 18,080.00 | 17,110.00 | 17,500.00 | 0.0M |
| 2024-11-28 | 17,500.00 | 18,530.00 | 17,500.00 | 17,860.00 | 0.0M |
| 2024-11-27 | 18,160.00 | 18,160.00 | 17,590.00 | 17,670.00 | 0.0M |
| 2024-11-26 | 18,110.00 | 18,270.00 | 17,930.00 | 18,080.00 | 0.1M |
| 2024-11-25 | 18,420.00 | 19,040.00 | 18,400.00 | 18,650.00 | 0.1M |
| 2024-11-22 | 18,600.00 | 19,040.00 | 18,310.00 | 18,400.00 | 0.1M |
| 2024-11-21 | 19,790.00 | 19,950.00 | 18,010.00 | 18,140.00 | 0.1M |
| 2024-11-20 | 19,670.00 | 20,150.00 | 19,370.00 | 19,670.00 | 0.0M |
| 2024-11-19 | 19,500.00 | 19,750.00 | 19,370.00 | 19,490.00 | 0.0M |
| 2024-11-18 | 18,500.00 | 19,390.00 | 18,500.00 | 19,290.00 | 0.0M |
| 2024-11-15 | 18,270.00 | 18,810.00 | 18,250.00 | 18,610.00 | 0.0M |
| 2024-11-14 | 18,350.00 | 18,690.00 | 18,220.00 | 18,400.00 | 0.0M |
| 2024-11-13 | 18,830.00 | 19,250.00 | 18,400.00 | 18,400.00 | 0.1M |
| 2024-11-12 | 19,020.00 | 19,530.00 | 18,700.00 | 19,100.00 | 0.1M |
| 2024-11-11 | 19,900.00 | 19,920.00 | 19,210.00 | 19,400.00 | 0.1M |
| 2024-11-08 | 19,900.00 | 20,450.00 | 19,890.00 | 20,050.00 | 0.0M |
| 2024-11-07 | 20,050.00 | 20,450.00 | 19,510.00 | 20,050.00 | 0.1M |
| 2024-11-06 | 21,400.00 | 21,450.00 | 20,200.00 | 20,300.00 | 0.1M |
| 2024-11-05 | 21,000.00 | 22,000.00 | 20,700.00 | 21,400.00 | 0.2M |
| 2024-11-04 | 20,200.00 | 21,000.00 | 20,150.00 | 20,550.00 | 0.1M |
| 2024-11-01 | 19,990.00 | 20,700.00 | 19,620.00 | 20,500.00 | 0.2M |
| 2024-10-31 | 19,400.00 | 19,900.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2024-10-30 | 19,260.00 | 19,690.00 | 19,260.00 | 19,400.00 | 0.1M |
| 2024-10-29 | 19,700.00 | 19,860.00 | 19,040.00 | 19,380.00 | 0.1M |
| 2024-10-28 | 20,300.00 | 20,600.00 | 19,850.00 | 20,000.00 | 0.3M |
| 2024-10-25 | 22,400.00 | 22,600.00 | 21,700.00 | 22,000.00 | 0.1M |
| 2024-10-24 | 22,500.00 | 23,150.00 | 22,400.00 | 22,900.00 | 0.1M |
| 2024-10-23 | 23,000.00 | 23,450.00 | 22,550.00 | 22,900.00 | 0.2M |
| 2024-10-22 | 22,300.00 | 23,700.00 | 21,600.00 | 23,700.00 | 0.4M |
| 2024-10-21 | 22,100.00 | 22,650.00 | 21,850.00 | 22,500.00 | 0.1M |
| 2024-10-18 | 21,950.00 | 22,800.00 | 21,700.00 | 22,650.00 | 0.1M |
| 2024-10-17 | 22,250.00 | 22,700.00 | 22,050.00 | 22,300.00 | 0.1M |
| 2024-10-16 | 22,450.00 | 22,750.00 | 21,850.00 | 22,700.00 | 0.2M |
| 2024-10-15 | 24,250.00 | 24,900.00 | 22,900.00 | 23,250.00 | 0.5M |
| 2024-10-14 | 25,700.00 | 27,000.00 | 25,350.00 | 26,300.00 | 0.2M |
| 2024-10-11 | 26,800.00 | 28,100.00 | 26,200.00 | 27,050.00 | 0.6M |
| 2024-10-10 | 26,000.00 | 27,050.00 | 25,600.00 | 26,500.00 | 0.4M |
| 2024-10-08 | 29,700.00 | 29,800.00 | 27,800.00 | 28,400.00 | 0.8M |
| 2024-10-07 | 27,950.00 | 30,600.00 | 27,800.00 | 28,400.00 | 3.2M |
| 2024-10-04 | 23,900.00 | 28,000.00 | 22,800.00 | 28,000.00 | 3.6M |
| 2024-10-02 | 22,300.00 | 22,350.00 | 21,050.00 | 21,550.00 | 0.2M |
| 2024-09-30 | 21,250.00 | 21,500.00 | 20,650.00 | 20,800.00 | 0.1M |
| 2024-09-27 | 20,800.00 | 21,000.00 | 20,400.00 | 20,800.00 | 0.0M |
| 2024-09-26 | 21,000.00 | 21,350.00 | 20,400.00 | 21,000.00 | 0.1M |
| 2024-09-25 | 20,850.00 | 21,800.00 | 20,750.00 | 21,600.00 | 0.1M |
| 2024-09-24 | 21,100.00 | 21,450.00 | 20,750.00 | 21,100.00 | 0.0M |
| 2024-09-23 | 21,650.00 | 21,700.00 | 20,650.00 | 21,150.00 | 0.1M |
| 2024-09-20 | 20,500.00 | 21,200.00 | 20,450.00 | 21,100.00 | 0.1M |
| 2024-09-19 | 20,300.00 | 20,750.00 | 19,720.00 | 20,350.00 | 0.1M |
| 2024-09-13 | 19,730.00 | 20,600.00 | 19,730.00 | 20,300.00 | 0.1M |
| 2024-09-12 | 19,400.00 | 19,740.00 | 19,390.00 | 19,690.00 | 0.0M |
| 2024-09-11 | 19,170.00 | 19,670.00 | 19,100.00 | 19,380.00 | 0.0M |
| 2024-09-10 | 19,600.00 | 19,790.00 | 19,200.00 | 19,360.00 | 0.0M |
| 2024-09-09 | 19,100.00 | 19,700.00 | 19,020.00 | 19,580.00 | 0.0M |
| 2024-09-06 | 19,200.00 | 19,890.00 | 19,150.00 | 19,500.00 | 0.1M |
| 2024-09-05 | 19,650.00 | 21,100.00 | 19,510.00 | 19,600.00 | 0.2M |
| 2024-09-04 | 20,050.00 | 20,800.00 | 19,580.00 | 19,800.00 | 0.1M |
| 2024-09-03 | 20,450.00 | 21,250.00 | 20,450.00 | 20,900.00 | 0.0M |
| 2024-09-02 | 20,750.00 | 21,100.00 | 20,300.00 | 20,650.00 | 0.0M |
| 2024-08-30 | 21,000.00 | 21,650.00 | 20,300.00 | 21,250.00 | 0.1M |
| 2024-08-29 | 20,200.00 | 22,000.00 | 20,200.00 | 20,600.00 | 0.1M |
| 2024-08-28 | 21,500.00 | 21,700.00 | 20,700.00 | 20,700.00 | 0.1M |
| 2024-08-27 | 23,000.00 | 24,800.00 | 21,550.00 | 21,900.00 | 0.4M |
| 2024-08-26 | 21,500.00 | 24,500.00 | 21,300.00 | 21,400.00 | 0.9M |
| 2024-08-23 | 20,100.00 | 20,100.00 | 19,410.00 | 19,710.00 | 0.0M |
| 2024-08-22 | 19,810.00 | 20,200.00 | 19,550.00 | 20,000.00 | 0.0M |
| 2024-08-21 | 20,350.00 | 20,450.00 | 19,810.00 | 20,000.00 | 0.0M |
| 2024-08-20 | 20,150.00 | 20,800.00 | 20,150.00 | 20,550.00 | 0.0M |
| 2024-08-19 | 21,900.00 | 22,100.00 | 20,350.00 | 21,000.00 | 0.1M |
| 2024-08-16 | 22,800.00 | 23,500.00 | 22,450.00 | 22,650.00 | 0.1M |
| 2024-08-14 | 23,800.00 | 24,550.00 | 23,400.00 | 24,100.00 | 0.1M |
| 2024-08-13 | 24,800.00 | 25,300.00 | 23,750.00 | 24,650.00 | 0.3M |
| 2024-08-12 | 23,350.00 | 24,400.00 | 23,050.00 | 23,700.00 | 0.1M |
| 2024-08-09 | 23,000.00 | 25,250.00 | 22,850.00 | 24,000.00 | 0.2M |
| 2024-08-08 | 25,000.00 | 25,600.00 | 22,550.00 | 23,600.00 | 0.2M |
| 2024-08-07 | 24,800.00 | 25,450.00 | 23,400.00 | 24,450.00 | 0.2M |
| 2024-08-06 | 22,900.00 | 25,150.00 | 22,400.00 | 24,800.00 | 0.3M |
| 2024-08-05 | 24,100.00 | 26,400.00 | 22,250.00 | 24,050.00 | 1.1M |
| 2024-08-02 | 23,000.00 | 25,200.00 | 22,650.00 | 23,900.00 | 0.9M |
| 2024-08-01 | 21,950.00 | 23,600.00 | 21,200.00 | 22,650.00 | 0.6M |
| 2024-07-31 | 19,040.00 | 23,650.00 | 19,000.00 | 21,950.00 | 1.1M |
| 2024-07-30 | 19,350.00 | 19,350.00 | 18,870.00 | 19,010.00 | 0.0M |
| 2024-07-29 | 19,430.00 | 19,630.00 | 19,260.00 | 19,500.00 | 0.0M |
| 2024-07-26 | 18,950.00 | 19,060.00 | 18,780.00 | 19,000.00 | 0.0M |
| 2024-07-25 | 18,800.00 | 19,070.00 | 18,000.00 | 18,690.00 | 0.0M |
| 2024-07-24 | 19,020.00 | 19,320.00 | 18,920.00 | 19,080.00 | 0.0M |
| 2024-07-23 | 19,200.00 | 19,370.00 | 18,800.00 | 19,320.00 | 0.0M |
| 2024-07-22 | 19,650.00 | 19,950.00 | 19,180.00 | 19,200.00 | 0.0M |
| 2024-07-19 | 20,250.00 | 20,550.00 | 19,850.00 | 19,880.00 | 0.0M |
| 2024-07-18 | 20,750.00 | 21,150.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2024-07-17 | 20,800.00 | 20,950.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2024-07-16 | 20,800.00 | 21,750.00 | 20,750.00 | 20,900.00 | 0.0M |
| 2024-07-15 | 20,950.00 | 21,100.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2024-07-12 | 20,950.00 | 21,200.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-07-11 | 21,200.00 | 21,350.00 | 21,000.00 | 21,100.00 | 0.0M |
| 2024-07-10 | 20,850.00 | 21,400.00 | 20,850.00 | 21,100.00 | 0.0M |
| 2024-07-09 | 21,200.00 | 21,300.00 | 20,900.00 | 21,050.00 | 0.0M |
| 2024-07-08 | 20,900.00 | 21,300.00 | 20,700.00 | 21,200.00 | 0.0M |
| 2024-07-05 | 20,950.00 | 21,700.00 | 20,900.00 | 21,050.00 | 0.0M |
| 2024-07-04 | 21,600.00 | 21,750.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2024-07-03 | 21,900.00 | 21,900.00 | 21,300.00 | 21,600.00 | 0.0M |
| 2024-07-02 | 22,500.00 | 23,100.00 | 21,500.00 | 22,200.00 | 0.1M |
| 2024-07-01 | 22,450.00 | 22,450.00 | 21,800.00 | 22,050.00 | 0.0M |
| 2024-06-28 | 21,450.00 | 22,600.00 | 21,250.00 | 22,450.00 | 0.1M |
| 2024-06-27 | 20,900.00 | 21,350.00 | 20,400.00 | 21,250.00 | 0.0M |
| 2024-06-26 | 21,400.00 | 21,500.00 | 20,750.00 | 20,900.00 | 0.0M |
| 2024-06-25 | 20,800.00 | 21,850.00 | 20,750.00 | 21,600.00 | 0.1M |
| 2024-06-24 | 20,200.00 | 20,600.00 | 20,000.00 | 20,300.00 | 0.0M |
| 2024-06-21 | 20,650.00 | 21,250.00 | 20,400.00 | 20,500.00 | 0.0M |
| 2024-06-20 | 21,250.00 | 21,300.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-06-19 | 20,700.00 | 21,450.00 | 20,450.00 | 20,950.00 | 0.1M |
| 2024-06-18 | 20,850.00 | 22,250.00 | 20,600.00 | 20,700.00 | 0.2M |
| 2024-06-17 | 21,200.00 | 21,400.00 | 20,500.00 | 20,650.00 | 0.0M |
| 2024-06-14 | 21,400.00 | 21,500.00 | 20,850.00 | 21,150.00 | 0.0M |
| 2024-06-13 | 21,050.00 | 21,600.00 | 20,800.00 | 21,500.00 | 0.1M |
| 2024-06-12 | 21,250.00 | 21,750.00 | 20,850.00 | 21,000.00 | 0.1M |
| 2024-06-11 | 21,500.00 | 22,150.00 | 21,200.00 | 21,250.00 | 0.1M |
| 2024-06-10 | 21,500.00 | 22,050.00 | 21,100.00 | 21,400.00 | 0.1M |
| 2024-06-07 | 22,350.00 | 24,550.00 | 21,100.00 | 21,600.00 | 0.7M |
| 2024-06-05 | 23,650.00 | 24,800.00 | 22,400.00 | 22,850.00 | 0.5M |
| 2024-06-04 | 24,150.00 | 31,100.00 | 23,250.00 | 24,050.00 | 3.6M |
| 2024-06-03 | 19,120.00 | 24,800.00 | 19,120.00 | 24,750.00 | 2.2M |
| 2024-05-31 | 18,970.00 | 19,190.00 | 18,810.00 | 19,110.00 | 0.0M |
| 2024-05-30 | 19,490.00 | 19,740.00 | 19,030.00 | 19,030.00 | 0.0M |
| 2024-05-29 | 20,300.00 | 20,300.00 | 19,320.00 | 19,330.00 | 0.1M |
| 2024-05-28 | 19,350.00 | 19,380.00 | 19,150.00 | 19,320.00 | 0.0M |
| 2024-05-27 | 19,440.00 | 19,530.00 | 18,820.00 | 19,330.00 | 0.0M |
| 2024-05-24 | 19,330.00 | 19,600.00 | 19,310.00 | 19,370.00 | 0.0M |
| 2024-05-23 | 19,410.00 | 20,000.00 | 19,180.00 | 19,520.00 | 0.0M |
| 2024-05-22 | 20,100.00 | 20,250.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2024-05-21 | 20,400.00 | 20,600.00 | 20,000.00 | 20,350.00 | 0.0M |
| 2024-05-20 | 20,150.00 | 21,550.00 | 20,100.00 | 20,800.00 | 0.3M |
| 2024-05-17 | 20,300.00 | 20,900.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2024-05-16 | 20,400.00 | 20,600.00 | 20,050.00 | 20,300.00 | 0.0M |
| 2024-05-14 | 21,400.00 | 21,550.00 | 20,600.00 | 20,700.00 | 0.1M |
| 2024-05-13 | 20,300.00 | 21,950.00 | 19,900.00 | 21,450.00 | 0.1M |
| 2024-05-10 | 20,450.00 | 21,250.00 | 20,400.00 | 20,950.00 | 0.1M |
| 2024-05-09 | 20,550.00 | 20,850.00 | 20,300.00 | 20,550.00 | 0.1M |
| 2024-05-08 | 21,150.00 | 21,250.00 | 20,350.00 | 20,450.00 | 0.1M |
| 2024-05-07 | 21,150.00 | 22,000.00 | 21,000.00 | 21,550.00 | 0.1M |
| 2024-05-03 | 21,000.00 | 22,800.00 | 21,000.00 | 21,550.00 | 0.4M |
| 2024-05-02 | 20,350.00 | 21,100.00 | 20,200.00 | 20,700.00 | 0.1M |
| 2024-04-30 | 20,850.00 | 21,200.00 | 20,300.00 | 20,850.00 | 0.1M |
| 2024-04-29 | 22,150.00 | 22,350.00 | 20,700.00 | 21,200.00 | 0.2M |
| 2024-04-26 | 22,650.00 | 23,000.00 | 22,400.00 | 22,850.00 | 0.2M |
| 2024-04-25 | 22,700.00 | 23,450.00 | 22,200.00 | 22,650.00 | 0.4M |
| 2024-04-24 | 22,500.00 | 23,450.00 | 22,350.00 | 22,950.00 | 0.2M |
| 2024-04-23 | 21,950.00 | 24,800.00 | 21,750.00 | 22,650.00 | 0.8M |
| 2024-04-22 | 23,400.00 | 23,900.00 | 22,000.00 | 22,350.00 | 0.5M |
| 2024-04-19 | 22,500.00 | 28,400.00 | 22,150.00 | 25,500.00 | 3.2M |
| 2024-04-18 | 21,750.00 | 23,000.00 | 21,400.00 | 22,500.00 | 0.2M |
| 2024-04-17 | 23,050.00 | 24,650.00 | 22,200.00 | 23,300.00 | 0.4M |
| 2024-04-16 | 26,050.00 | 27,000.00 | 23,600.00 | 24,400.00 | 0.9M |
| 2024-04-15 | 27,500.00 | 30,700.00 | 25,300.00 | 25,450.00 | 3.6M |
| 2024-04-12 | 22,850.00 | 27,100.00 | 22,500.00 | 26,150.00 | 4.0M |
| 2024-04-11 | 23,850.00 | 26,950.00 | 23,100.00 | 24,000.00 | 1.8M |
| 2024-04-09 | 23,600.00 | 24,350.00 | 22,450.00 | 23,350.00 | 0.7M |
| 2024-04-08 | 24,000.00 | 25,250.00 | 23,000.00 | 23,600.00 | 1.7M |
| 2024-04-05 | 19,410.00 | 23,600.00 | 19,410.00 | 23,600.00 | 4.3M |
| 2024-04-04 | 18,220.00 | 18,590.00 | 18,000.00 | 18,180.00 | 0.1M |
| 2024-04-03 | 19,600.00 | 20,350.00 | 18,220.00 | 18,600.00 | 0.5M |
| 2024-04-02 | 18,000.00 | 20,450.00 | 17,650.00 | 19,660.00 | 1.2M |
| 2024-04-01 | 17,510.00 | 17,650.00 | 17,420.00 | 17,620.00 | 0.0M |
| 2024-03-29 | 17,670.00 | 17,780.00 | 17,420.00 | 17,490.00 | 0.0M |
| 2024-03-28 | 17,490.00 | 17,530.00 | 17,360.00 | 17,490.00 | 0.0M |
| 2024-03-27 | 17,740.00 | 17,740.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2024-03-26 | 17,760.00 | 17,820.00 | 17,570.00 | 17,740.00 | 0.0M |
| 2024-03-25 | 17,650.00 | 17,900.00 | 17,390.00 | 17,640.00 | 0.0M |
| 2024-03-22 | 17,430.00 | 17,570.00 | 17,390.00 | 17,460.00 | 0.0M |
| 2024-03-21 | 17,550.00 | 17,680.00 | 17,530.00 | 17,590.00 | 0.0M |
| 2024-03-20 | 17,610.00 | 18,020.00 | 17,600.00 | 17,690.00 | 0.0M |
| 2024-03-19 | 17,740.00 | 17,820.00 | 17,450.00 | 17,530.00 | 0.0M |
| 2024-03-18 | 17,420.00 | 17,700.00 | 17,360.00 | 17,520.00 | 0.0M |
| 2024-03-15 | 17,810.00 | 17,970.00 | 17,520.00 | 17,560.00 | 0.0M |
| 2024-03-14 | 17,790.00 | 18,010.00 | 17,400.00 | 17,520.00 | 0.0M |
| 2024-03-13 | 17,140.00 | 17,360.00 | 17,100.00 | 17,250.00 | 0.0M |
| 2024-03-12 | 17,160.00 | 17,160.00 | 16,950.00 | 17,140.00 | 0.0M |
| 2024-03-11 | 17,030.00 | 17,200.00 | 17,030.00 | 17,150.00 | 0.0M |
| 2024-03-08 | 17,380.00 | 17,380.00 | 17,030.00 | 17,110.00 | 0.0M |
| 2024-03-07 | 17,590.00 | 17,590.00 | 17,140.00 | 17,140.00 | 0.0M |
| 2024-03-06 | 17,770.00 | 17,770.00 | 17,410.00 | 17,450.00 | 0.0M |
| 2024-03-05 | 17,890.00 | 17,910.00 | 17,640.00 | 17,770.00 | 0.0M |
| 2024-03-04 | 17,750.00 | 18,290.00 | 17,750.00 | 17,970.00 | 0.0M |
| 2024-02-29 | 17,610.00 | 17,870.00 | 17,610.00 | 17,700.00 | 0.0M |
| 2024-02-28 | 17,720.00 | 17,970.00 | 17,660.00 | 17,720.00 | 0.0M |
| 2024-02-27 | 17,830.00 | 18,090.00 | 17,520.00 | 17,710.00 | 0.0M |
| 2024-02-26 | 18,000.00 | 18,100.00 | 17,750.00 | 17,830.00 | 0.0M |
| 2024-02-23 | 18,230.00 | 18,350.00 | 18,040.00 | 18,080.00 | 0.0M |
| 2024-02-22 | 18,310.00 | 18,360.00 | 18,160.00 | 18,290.00 | 0.0M |
| 2024-02-21 | 18,410.00 | 18,490.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2024-02-20 | 18,650.00 | 18,880.00 | 18,500.00 | 18,530.00 | 0.1M |
| 2024-02-19 | 18,500.00 | 18,650.00 | 18,250.00 | 18,520.00 | 0.0M |
| 2024-02-18 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-02-16 | 18,600.00 | 18,600.00 | 18,270.00 | 18,500.00 | 0.1M |
| 2024-02-15 | 18,200.00 | 18,350.00 | 18,080.00 | 18,240.00 | 0.0M |
| 2024-02-14 | 18,180.00 | 19,070.00 | 18,150.00 | 18,310.00 | 0.2M |
| 2024-02-13 | 18,050.00 | 18,270.00 | 18,030.00 | 18,110.00 | 0.0M |
| 2024-02-08 | 18,090.00 | 18,120.00 | 17,930.00 | 18,000.00 | 0.0M |
| 2024-02-07 | 18,180.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-02-06 | 18,610.00 | 18,860.00 | 18,120.00 | 18,140.00 | 0.1M |
| 2024-02-05 | 18,550.00 | 19,200.00 | 18,550.00 | 18,740.00 | 0.1M |
| 2024-02-04 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2024-02-02 | 18,100.00 | 18,740.00 | 18,070.00 | 18,530.00 | 0.0M |
| 2024-02-01 | 17,900.00 | 18,700.00 | 17,870.00 | 18,420.00 | 0.1M |
| 2024-01-31 | 18,600.00 | 18,830.00 | 18,200.00 | 18,260.00 | 0.1M |
| 2024-01-30 | 18,540.00 | 18,860.00 | 18,240.00 | 18,540.00 | 0.1M |
| 2024-01-29 | 18,980.00 | 19,540.00 | 18,660.00 | 19,140.00 | 0.4M |
| 2024-01-26 | 18,240.00 | 18,700.00 | 17,890.00 | 18,230.00 | 0.1M |
| 2024-01-25 | 18,260.00 | 18,260.00 | 17,800.00 | 17,850.00 | 0.1M |
| 2024-01-24 | 18,900.00 | 19,700.00 | 18,190.00 | 18,370.00 | 0.1M |
| 2024-01-23 | 19,640.00 | 20,150.00 | 18,800.00 | 18,830.00 | 0.2M |
| 2024-01-22 | 19,000.00 | 19,970.00 | 18,520.00 | 19,450.00 | 0.3M |
| 2024-01-21 | 19,310.00 | 19,310.00 | 19,310.00 | 19,310.00 | 0.0M |
| 2024-01-19 | 20,150.00 | 20,450.00 | 19,300.00 | 19,310.00 | 0.2M |
| 2024-01-18 | 20,750.00 | 21,400.00 | 19,860.00 | 20,500.00 | 0.5M |
| 2024-01-17 | 19,800.00 | 22,200.00 | 19,580.00 | 21,300.00 | 1.1M |
| 2024-01-16 | 20,150.00 | 22,700.00 | 19,350.00 | 20,400.00 | 1.6M |
| 2024-01-15 | 19,200.00 | 22,150.00 | 18,800.00 | 20,400.00 | 2.0M |
| 2024-01-14 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2024-01-12 | 19,250.00 | 19,720.00 | 18,480.00 | 19,090.00 | 1.1M |
| 2024-01-11 | 17,950.00 | 18,140.00 | 17,700.00 | 17,860.00 | 0.1M |
| 2024-01-10 | 18,450.00 | 19,300.00 | 18,130.00 | 18,190.00 | 0.5M |
| 2024-01-09 | 17,450.00 | 20,300.00 | 17,250.00 | 18,380.00 | 2.0M |
| 2024-01-08 | 18,240.00 | 18,250.00 | 17,700.00 | 17,740.00 | 0.1M |
| 2024-01-07 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2024-01-05 | 18,190.00 | 18,800.00 | 18,120.00 | 18,140.00 | 0.6M |
| 2024-01-04 | 18,590.00 | 21,600.00 | 18,450.00 | 20,800.00 | 4.1M |
| 2024-01-03 | 17,160.00 | 17,280.00 | 17,020.00 | 17,190.00 | 0.0M |
| 2024-01-02 | 17,470.00 | 17,540.00 | 17,210.00 | 17,330.00 | 0.0M |