975.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2023-12-22 | 920.00 | 945.00 | 920.00 | 945.00 | 0.0M |
| 2023-12-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-18 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-12-14 | 925.00 | 925.00 | 910.00 | 910.00 | 0.0M |
| 2023-12-13 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-12-12 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-12-11 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-12-06 | 925.00 | 925.00 | 910.00 | 910.00 | 0.0M |
| 2023-12-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-12-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-11-28 | 906.00 | 920.00 | 905.00 | 920.00 | 0.0M |
| 2023-11-24 | 902.50 | 902.50 | 902.50 | 902.50 | 0.0M |
| 2023-11-23 | 901.50 | 901.50 | 901.00 | 901.00 | 0.0M |
| 2023-11-22 | 901.50 | 901.50 | 901.00 | 901.00 | 0.0M |
| 2023-11-20 | 901.00 | 925.00 | 901.00 | 925.00 | 0.0M |
| 2023-11-16 | 902.00 | 902.00 | 901.00 | 902.00 | 0.0M |
| 2023-11-15 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2023-11-13 | 915.00 | 920.00 | 880.00 | 920.00 | 0.0M |
| 2023-11-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-11-08 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-11-06 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-31 | 925.00 | 925.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-27 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-23 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-10-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-18 | 921.00 | 921.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-17 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2023-10-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-13 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-11 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-10-09 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-10-04 | 871.00 | 901.00 | 871.00 | 901.00 | 0.0M |
| 2023-10-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-27 | 910.00 | 920.00 | 910.00 | 920.00 | 0.0M |
| 2023-09-26 | 910.00 | 920.00 | 910.00 | 920.00 | 0.0M |
| 2023-09-22 | 915.00 | 915.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-21 | 910.00 | 915.00 | 910.00 | 915.00 | 0.0M |
| 2023-09-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-18 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2023-09-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-09-12 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-11 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-09-01 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-24 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-22 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-17 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-09 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-08 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-08-07 | 920.00 | 925.00 | 920.00 | 925.00 | 0.0M |
| 2023-08-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-08-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-31 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-18 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-14 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-07-13 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-11 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-07 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-07-04 | 906.00 | 925.00 | 906.00 | 925.00 | 0.0M |
| 2023-06-29 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-06-27 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-23 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-22 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-21 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-19 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2023-06-16 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-15 | 924.00 | 925.00 | 899.00 | 899.00 | 0.0M |
| 2023-06-14 | 924.50 | 924.50 | 901.00 | 901.00 | 0.0M |
| 2023-06-13 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-06-07 | 901.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-06 | 920.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-01 | 923.50 | 923.50 | 923.50 | 923.50 | 0.0M |
| 2023-05-31 | 924.50 | 925.00 | 924.50 | 924.50 | 0.0M |
| 2023-05-30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-05-22 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2023-05-18 | 906.00 | 906.00 | 905.50 | 905.50 | 0.0M |
| 2023-05-17 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2023-05-16 | 919.50 | 919.50 | 919.50 | 919.50 | 0.0M |
| 2023-05-12 | 919.50 | 919.50 | 919.50 | 919.50 | 0.0M |
| 2023-05-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-05-08 | 905.50 | 920.00 | 905.50 | 920.00 | 0.0M |
| 2023-05-05 | 905.50 | 905.50 | 905.50 | 905.50 | 0.0M |
| 2023-05-04 | 910.00 | 910.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-05-02 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-28 | 911.00 | 912.00 | 911.00 | 912.00 | 0.0M |
| 2023-04-27 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2023-04-26 | 911.00 | 920.00 | 911.00 | 911.00 | 0.0M |
| 2023-04-25 | 912.50 | 912.50 | 911.00 | 911.00 | 0.0M |
| 2023-04-24 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2023-04-19 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2023-04-18 | 925.00 | 925.00 | 918.00 | 918.00 | 0.0M |
| 2023-04-17 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2023-04-14 | 915.50 | 915.50 | 915.00 | 915.00 | 0.0M |
| 2023-04-12 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-11 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-04-05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-04-03 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-31 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-30 | 920.00 | 943.50 | 920.00 | 943.50 | 0.0M |
| 2023-03-24 | 920.00 | 920.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-23 | 915.00 | 920.50 | 915.00 | 920.00 | 0.0M |
| 2023-03-22 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-03-21 | 920.00 | 920.00 | 916.00 | 916.00 | 0.0M |
| 2023-03-20 | 921.00 | 944.50 | 921.00 | 944.50 | 0.0M |
| 2023-03-17 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-03-16 | 920.00 | 921.00 | 920.00 | 921.00 | 0.0M |
| 2023-03-15 | 920.50 | 920.50 | 920.00 | 920.00 | 0.0M |
| 2023-03-08 | 945.00 | 945.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-02 | 945.00 | 945.00 | 930.00 | 930.00 | 0.0M |
| 2023-02-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-02-22 | 944.50 | 945.00 | 944.50 | 945.00 | 0.0M |
| 2023-02-21 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-02-17 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2023-02-16 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-02-15 | 932.50 | 932.50 | 932.00 | 932.00 | 0.0M |
| 2023-02-14 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-02-13 | 950.00 | 950.00 | 932.00 | 932.00 | 0.0M |
| 2023-02-10 | 947.00 | 950.00 | 947.00 | 950.00 | 0.0M |
| 2023-02-08 | 947.00 | 947.00 | 935.00 | 947.00 | 0.0M |
| 2023-02-07 | 947.00 | 947.00 | 930.00 | 947.00 | 0.0M |
| 2023-02-06 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-02-02 | 930.00 | 935.00 | 930.00 | 935.00 | 0.0M |
| 2023-02-01 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-01-31 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-01-30 | 947.00 | 947.00 | 930.00 | 930.00 | 0.0M |
| 2023-01-27 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2023-01-24 | 944.00 | 946.50 | 944.00 | 946.50 | 0.0M |
| 2023-01-23 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2023-01-20 | 944.50 | 944.50 | 944.50 | 944.50 | 0.0M |
| 2023-01-18 | 920.00 | 920.50 | 920.00 | 920.00 | 0.0M |
| 2023-01-16 | 940.00 | 940.00 | 938.50 | 939.00 | 0.0M |
| 2023-01-13 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-01-11 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0M |
| 2023-01-10 | 946.50 | 946.50 | 920.00 | 920.00 | 0.0M |
| 2023-01-09 | 946.00 | 946.00 | 920.00 | 920.00 | 0.0M |
| 2023-01-05 | 920.50 | 920.50 | 914.00 | 914.00 | 0.0M |