975.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 946.00 | 946.00 | 914.00 | 914.00 | 0.0M |
| 2022-12-23 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0M |
| 2022-12-22 | 945.00 | 947.00 | 945.00 | 947.00 | 0.0M |
| 2022-12-21 | 905.50 | 944.50 | 905.00 | 944.50 | 0.0M |
| 2022-12-16 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-12-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-13 | 934.50 | 966.00 | 934.50 | 950.00 | 0.0M |
| 2022-12-12 | 934.50 | 934.50 | 924.50 | 924.50 | 0.0M |
| 2022-12-09 | 929.50 | 929.50 | 929.50 | 929.50 | 0.0M |
| 2022-12-07 | 929.00 | 929.00 | 924.50 | 924.50 | 0.0M |
| 2022-12-05 | 924.50 | 929.00 | 924.50 | 929.00 | 0.0M |
| 2022-12-02 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0M |
| 2022-11-24 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-11-23 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-11-18 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2022-11-17 | 900.00 | 900.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-14 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-11 | 929.50 | 930.00 | 929.50 | 930.00 | 0.0M |
| 2022-11-09 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-08 | 898.50 | 898.50 | 898.00 | 898.00 | 0.0M |
| 2022-11-07 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-04 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2022-11-02 | 902.00 | 902.00 | 898.00 | 898.00 | 0.0M |
| 2022-10-28 | 899.00 | 899.00 | 898.00 | 898.00 | 0.0M |
| 2022-10-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-26 | 902.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-25 | 900.00 | 900.50 | 900.00 | 900.00 | 0.0M |
| 2022-10-24 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-20 | 925.50 | 925.50 | 925.00 | 925.00 | 0.0M |
| 2022-10-19 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2022-10-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-17 | 921.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2022-10-14 | 923.50 | 923.50 | 920.00 | 920.00 | 0.0M |
| 2022-10-13 | 923.50 | 924.00 | 923.50 | 923.50 | 0.0M |
| 2022-10-10 | 950.00 | 950.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-07 | 940.00 | 940.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-05 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2022-10-04 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-10-03 | 960.00 | 970.00 | 960.00 | 965.00 | 0.0M |
| 2022-09-30 | 920.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2022-09-29 | 921.00 | 930.00 | 921.00 | 921.00 | 0.0M |
| 2022-09-28 | 931.50 | 931.50 | 921.00 | 930.00 | 0.0M |
| 2022-09-27 | 960.00 | 960.00 | 930.00 | 930.00 | 0.0M |
| 2022-09-26 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2022-09-23 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2022-09-22 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2022-09-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-09-19 | 940.50 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2022-09-15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-09-14 | 950.00 | 965.00 | 940.00 | 965.00 | 0.0M |
| 2022-09-13 | 957.50 | 958.00 | 957.50 | 958.00 | 0.0M |
| 2022-09-12 | 940.00 | 960.00 | 940.00 | 959.00 | 0.0M |
| 2022-09-09 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-09-08 | 940.50 | 940.50 | 940.00 | 940.50 | 0.0M |
| 2022-09-07 | 940.50 | 940.50 | 940.00 | 940.00 | 0.0M |
| 2022-09-06 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-09-05 | 945.00 | 945.00 | 940.50 | 940.50 | 0.0M |
| 2022-09-02 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-09-01 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-08-31 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-08-30 | 940.50 | 964.50 | 940.50 | 940.50 | 0.0M |
| 2022-08-26 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2022-08-25 | 965.00 | 965.00 | 940.00 | 940.00 | 0.0M |
| 2022-08-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-08-23 | 950.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2022-08-22 | 950.00 | 950.00 | 945.00 | 945.00 | 0.0M |
| 2022-08-19 | 978.00 | 978.50 | 978.00 | 978.50 | 0.0M |
| 2022-08-17 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2022-08-16 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-12 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2022-08-09 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-08-05 | 952.00 | 975.00 | 950.00 | 955.50 | 0.0M |
| 2022-08-01 | 979.00 | 979.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-29 | 960.00 | 965.00 | 951.00 | 965.00 | 0.0M |
| 2022-07-28 | 951.00 | 964.00 | 950.00 | 964.00 | 0.0M |
| 2022-07-25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2022-07-21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-18 | 955.00 | 979.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-13 | 960.00 | 960.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-12 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-07-11 | 965.00 | 965.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-07-06 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-07-04 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2022-07-01 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2022-06-29 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2022-06-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-06-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-06-15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-06-14 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0M |
| 2022-06-13 | 966.50 | 989.00 | 966.50 | 989.00 | 0.0M |
| 2022-06-10 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2022-06-09 | 990.50 | 990.50 | 967.50 | 967.50 | 0.0M |
| 2022-06-08 | 975.00 | 990.50 | 965.50 | 990.50 | 0.0M |
| 2022-06-06 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2022-06-02 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2022-06-01 | 990.00 | 994.00 | 965.00 | 965.00 | 0.0M |
| 2022-05-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-05-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-05-23 | 966.00 | 966.00 | 965.00 | 965.00 | 0.0M |
| 2022-05-20 | 990.00 | 990.00 | 965.00 | 965.00 | 0.0M |
| 2022-05-18 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-05-16 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2022-05-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-05-10 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2022-05-05 | 970.00 | 970.00 | 960.00 | 960.50 | 0.0M |
| 2022-04-29 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-04-26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-04-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-18 | 972.00 | 972.00 | 965.00 | 965.00 | 0.0M |
| 2022-04-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-06 | 1,000.00 | 1,000.00 | 969.00 | 1,000.00 | 0.0M |
| 2022-04-05 | 1,000.00 | 1,000.00 | 961.00 | 961.00 | 0.0M |
| 2022-04-04 | 1,000.00 | 1,000.00 | 931.00 | 931.00 | 0.0M |
| 2022-03-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-29 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-03-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-22 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-16 | 1,000.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-01 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-28 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-22 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-21 | 1,005.00 | 1,015.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2022-02-18 | 1,010.00 | 1,010.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-02-14 | 1,007.00 | 1,010.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2022-02-11 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-02-10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-02-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-02-07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-02-04 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-02-03 | 1,006.00 | 1,006.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2022-01-31 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-01-28 | 1,002.00 | 1,006.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-01-27 | 1,003.00 | 1,003.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2022-01-26 | 1,006.00 | 1,006.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-01-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-01-20 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-01-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-17 | 1,005.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2022-01-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-01-12 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2022-01-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-07 | 1,024.00 | 1,024.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-01-05 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0M |