1.63
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 95.00 | 99.00 | 93.00 | 96.00 | 0.0M |
| 2021-12-29 | 94.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-28 | 92.00 | 95.00 | 92.00 | 95.00 | 0.0M |
| 2021-12-27 | 92.00 | 95.00 | 92.00 | 94.00 | 0.0M |
| 2021-12-23 | 94.00 | 97.00 | 92.00 | 93.00 | 0.0M |
| 2021-12-22 | 93.00 | 97.00 | 93.00 | 96.00 | 0.0M |
| 2021-12-21 | 94.00 | 96.00 | 92.00 | 95.00 | 0.0M |
| 2021-12-20 | 94.00 | 97.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-17 | 98.00 | 98.00 | 92.00 | 97.00 | 0.0M |
| 2021-12-16 | 98.00 | 100.00 | 91.00 | 97.00 | 0.0M |
| 2021-12-15 | 99.00 | 100.00 | 96.00 | 98.00 | 0.0M |
| 2021-12-14 | 101.00 | 103.00 | 98.00 | 98.00 | 0.0M |
| 2021-12-13 | 102.00 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2021-12-10 | 102.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2021-12-09 | 103.00 | 108.00 | 102.00 | 102.00 | 0.0M |
| 2021-12-08 | 109.00 | 112.00 | 102.00 | 102.00 | 0.0M |
| 2021-12-07 | 104.00 | 113.00 | 104.00 | 105.00 | 0.0M |
| 2021-12-06 | 104.00 | 104.00 | 100.00 | 103.00 | 0.0M |
| 2021-12-03 | 103.00 | 107.00 | 99.00 | 101.00 | 0.0M |
| 2021-12-02 | 103.00 | 105.00 | 99.00 | 101.00 | 0.0M |
| 2021-12-01 | 109.00 | 113.00 | 100.00 | 102.00 | 0.0M |
| 2021-11-30 | 112.00 | 114.00 | 106.00 | 108.00 | 0.0M |
| 2021-11-29 | 114.00 | 117.00 | 111.00 | 111.00 | 0.0M |
| 2021-11-26 | 117.00 | 117.00 | 112.00 | 113.00 | 0.0M |
| 2021-11-25 | 116.00 | 125.00 | 116.00 | 118.00 | 0.0M |
| 2021-11-24 | 119.00 | 121.00 | 113.00 | 117.00 | 0.0M |
| 2021-11-23 | 120.00 | 125.00 | 115.00 | 119.00 | 0.0M |
| 2021-11-22 | 120.00 | 135.00 | 115.00 | 119.00 | 0.0M |
| 2021-11-19 | 112.00 | 122.00 | 109.00 | 118.00 | 0.0M |
| 2021-11-18 | 115.00 | 119.00 | 112.00 | 116.00 | 0.0M |
| 2021-11-17 | 121.00 | 123.00 | 114.00 | 116.00 | 0.0M |
| 2021-11-16 | 130.00 | 133.00 | 118.00 | 120.00 | 0.0M |
| 2021-11-12 | 136.00 | 137.00 | 125.00 | 129.00 | 0.0M |
| 2021-11-11 | 139.00 | 144.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-10 | 138.00 | 142.00 | 135.00 | 138.00 | 0.0M |
| 2021-11-09 | 140.00 | 145.00 | 136.00 | 136.00 | 0.0M |
| 2021-11-08 | 142.00 | 145.00 | 136.00 | 139.00 | 0.0M |
| 2021-11-05 | 143.00 | 157.00 | 141.00 | 141.00 | 0.0M |
| 2021-11-04 | 145.00 | 148.00 | 141.00 | 141.00 | 0.0M |
| 2021-11-03 | 144.00 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2021-11-01 | 143.00 | 147.00 | 141.00 | 143.00 | 0.0M |
| 2021-10-29 | 147.00 | 151.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-28 | 155.00 | 156.00 | 147.00 | 151.00 | 0.0M |
| 2021-10-27 | 156.00 | 162.00 | 155.00 | 156.00 | 0.0M |
| 2021-10-26 | 165.00 | 169.00 | 158.00 | 160.00 | 0.0M |
| 2021-10-25 | 169.00 | 175.00 | 164.00 | 165.00 | 0.0M |
| 2021-10-22 | 166.00 | 168.00 | 152.00 | 163.00 | 0.0M |
| 2021-10-21 | 177.00 | 177.00 | 161.00 | 166.00 | 0.0M |
| 2021-10-20 | 184.00 | 187.00 | 178.00 | 179.00 | 0.0M |
| 2021-10-19 | 181.00 | 185.00 | 178.00 | 180.00 | 0.0M |
| 2021-10-18 | 182.00 | 192.00 | 178.00 | 180.00 | 0.0M |
| 2021-10-15 | 183.00 | 192.00 | 178.00 | 180.00 | 0.0M |
| 2021-10-14 | 184.00 | 187.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-13 | 184.00 | 195.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-11 | 192.00 | 194.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-08 | 182.00 | 192.00 | 182.00 | 187.00 | 0.0M |
| 2021-10-07 | 185.00 | 191.00 | 181.00 | 182.00 | 0.0M |
| 2021-10-06 | 183.00 | 185.00 | 178.00 | 183.00 | 0.0M |
| 2021-10-05 | 191.00 | 193.00 | 183.00 | 185.00 | 0.0M |
| 2021-10-04 | 196.00 | 198.00 | 188.00 | 191.00 | 0.0M |
| 2021-10-01 | 194.00 | 207.00 | 186.00 | 196.00 | 0.0M |
| 2021-09-30 | 204.00 | 208.00 | 190.00 | 192.00 | 0.0M |
| 2021-09-29 | 183.00 | 201.00 | 180.00 | 199.00 | 0.0M |
| 2021-09-28 | 195.00 | 195.00 | 183.00 | 183.00 | 0.0M |
| 2021-09-27 | 201.00 | 207.00 | 194.00 | 195.00 | 0.0M |
| 2021-09-24 | 201.00 | 208.00 | 196.00 | 198.00 | 0.0M |
| 2021-09-23 | 208.00 | 224.00 | 203.00 | 203.00 | 0.0M |
| 2021-09-22 | 212.00 | 216.00 | 203.00 | 203.00 | 0.0M |
| 2021-09-21 | 205.00 | 215.00 | 196.00 | 203.00 | 0.0M |
| 2021-09-20 | 210.00 | 214.00 | 199.00 | 210.00 | 0.0M |
| 2021-09-17 | 225.00 | 227.00 | 206.00 | 216.00 | 0.0M |
| 2021-09-16 | 233.00 | 237.00 | 218.00 | 224.00 | 0.0M |
| 2021-09-15 | 239.00 | 239.00 | 227.00 | 233.00 | 0.0M |
| 2021-09-14 | 238.00 | 244.00 | 227.00 | 232.00 | 0.0M |
| 2021-09-13 | 230.00 | 248.00 | 230.00 | 236.00 | 0.0M |
| 2021-09-10 | 232.00 | 235.00 | 221.00 | 229.00 | 0.0M |
| 2021-09-09 | 219.00 | 226.00 | 217.00 | 226.00 | 0.0M |
| 2021-09-08 | 240.00 | 249.00 | 217.00 | 218.00 | 0.0M |
| 2021-09-06 | 230.00 | 250.00 | 225.00 | 237.00 | 0.0M |
| 2021-09-03 | 229.00 | 235.00 | 212.00 | 227.00 | 0.0M |
| 2021-09-02 | 245.00 | 247.00 | 225.00 | 226.00 | 0.0M |
| 2021-09-01 | 255.00 | 255.00 | 240.00 | 243.00 | 0.0M |
| 2021-08-31 | 253.00 | 264.00 | 240.00 | 245.00 | 0.0M |
| 2021-08-30 | 252.00 | 265.00 | 246.00 | 253.00 | 0.0M |
| 2021-08-27 | 247.00 | 265.00 | 233.00 | 248.00 | 0.0M |
| 2021-08-26 | 252.00 | 260.00 | 239.00 | 244.00 | 0.0M |
| 2021-08-25 | 251.00 | 266.00 | 245.00 | 252.00 | 0.0M |
| 2021-08-24 | 274.00 | 281.00 | 246.00 | 254.00 | 0.0M |
| 2021-08-23 | 202.00 | 298.00 | 202.00 | 250.00 | 0.1M |
| 2021-08-20 | 204.00 | 204.00 | 190.00 | 200.00 | 0.0M |
| 2021-08-19 | 192.00 | 210.00 | 185.00 | 200.00 | 0.0M |
| 2021-08-18 | 200.00 | 213.00 | 191.00 | 196.00 | 0.0M |
| 2021-08-17 | 210.00 | 212.00 | 190.00 | 195.00 | 0.0M |
| 2021-08-16 | 245.00 | 247.00 | 215.00 | 215.00 | 0.0M |
| 2021-08-13 | 250.00 | 280.00 | 226.00 | 232.00 | 0.0M |
| 2021-08-12 | 269.00 | 274.00 | 244.00 | 249.00 | 0.0M |
| 2021-08-11 | 278.00 | 283.00 | 263.00 | 268.00 | 0.0M |
| 2021-08-10 | 285.00 | 294.00 | 273.00 | 274.00 | 0.0M |
| 2021-08-09 | 298.00 | 310.00 | 286.00 | 288.00 | 0.0M |
| 2021-08-06 | 307.00 | 310.00 | 285.00 | 289.00 | 0.0M |
| 2021-08-05 | 310.00 | 324.00 | 291.00 | 299.00 | 0.0M |
| 2021-08-04 | 303.00 | 376.00 | 303.00 | 305.00 | 0.0M |
| 2021-08-03 | 324.00 | 330.00 | 299.00 | 303.00 | 0.0M |
| 2021-08-02 | 351.00 | 374.00 | 318.00 | 331.00 | 0.0M |
| 2021-07-30 | 379.00 | 416.00 | 342.00 | 343.00 | 0.0M |
| 2021-07-29 | 384.00 | 392.00 | 366.00 | 379.00 | 0.0M |
| 2021-07-28 | 411.00 | 414.00 | 383.00 | 383.00 | 0.0M |
| 2021-07-27 | 425.00 | 425.00 | 407.00 | 409.00 | 0.0M |
| 2021-07-26 | 414.00 | 444.00 | 405.00 | 426.00 | 0.0M |
| 2021-07-23 | 451.00 | 470.00 | 433.00 | 436.00 | 0.0M |
| 2021-07-22 | 475.00 | 485.00 | 447.00 | 451.00 | 0.0M |
| 2021-07-21 | 479.00 | 485.00 | 453.00 | 476.00 | 0.0M |
| 2021-07-20 | 490.00 | 505.00 | 473.00 | 475.00 | 0.0M |
| 2021-07-19 | 496.00 | 505.00 | 467.00 | 491.00 | 0.0M |
| 2021-07-16 | 500.00 | 520.00 | 481.00 | 496.00 | 0.0M |
| 2021-07-15 | 544.00 | 545.00 | 500.00 | 508.00 | 0.0M |
| 2021-07-14 | 562.00 | 563.00 | 520.00 | 536.00 | 0.0M |
| 2021-07-13 | 568.00 | 579.00 | 542.00 | 552.00 | 0.0M |
| 2021-07-12 | 570.00 | 585.00 | 542.00 | 554.00 | 0.0M |
| 2021-07-08 | 558.00 | 592.00 | 540.00 | 564.00 | 0.0M |
| 2021-07-07 | 560.00 | 605.00 | 554.00 | 554.00 | 0.0M |
| 2021-07-06 | 578.00 | 578.00 | 553.00 | 560.00 | 0.0M |
| 2021-07-05 | 535.00 | 638.00 | 535.00 | 578.00 | 0.0M |
| 2021-07-02 | 568.00 | 568.00 | 519.00 | 535.00 | 0.0M |
| 2021-07-01 | 555.00 | 595.00 | 548.00 | 548.00 | 0.0M |
| 2021-06-30 | 597.00 | 604.00 | 540.00 | 571.00 | 0.0M |
| 2021-06-29 | 624.00 | 625.00 | 593.00 | 594.00 | 0.0M |
| 2021-06-28 | 618.00 | 649.00 | 608.00 | 618.00 | 0.0M |
| 2021-06-25 | 629.00 | 690.00 | 592.00 | 605.00 | 0.0M |
| 2021-06-24 | 683.00 | 751.00 | 585.00 | 620.00 | 0.0M |
| 2021-06-23 | 576.00 | 670.00 | 555.00 | 650.00 | 0.0M |
| 2021-06-22 | 552.00 | 605.00 | 552.00 | 574.00 | 0.0M |
| 2021-06-21 | 592.00 | 640.00 | 550.00 | 574.00 | 0.0M |
| 2021-06-18 | 524.00 | 631.00 | 524.00 | 591.00 | 0.0M |
| 2021-06-17 | 555.00 | 566.00 | 516.00 | 520.00 | 0.0M |
| 2021-06-16 | 580.00 | 614.00 | 529.00 | 562.00 | 0.0M |
| 2021-06-15 | 660.00 | 698.00 | 560.00 | 587.00 | 0.0M |
| 2021-06-14 | 451.00 | 648.00 | 446.00 | 612.00 | 0.0M |
| 2021-06-11 | 642.00 | 773.00 | 438.00 | 440.00 | 0.0M |
| 2021-06-10 | 315.00 | 586.00 | 315.00 | 586.00 | 0.0M |
| 2021-06-09 | 295.00 | 323.00 | 291.00 | 311.00 | 0.0M |
| 2021-06-08 | 299.00 | 309.00 | 295.00 | 295.00 | 0.0M |
| 2021-06-07 | 304.00 | 320.00 | 293.00 | 299.00 | 0.0M |
| 2021-06-04 | 297.00 | 315.00 | 292.00 | 300.00 | 0.0M |
| 2021-06-02 | 286.00 | 305.00 | 285.00 | 296.00 | 0.0M |
| 2021-06-01 | 293.00 | 293.00 | 270.00 | 285.00 | 0.0M |
| 2021-05-31 | 288.00 | 293.00 | 284.00 | 291.00 | 0.0M |
| 2021-05-28 | 292.00 | 293.00 | 285.00 | 288.00 | 0.0M |
| 2021-05-27 | 303.00 | 307.00 | 288.00 | 293.00 | 0.0M |
| 2021-05-26 | 315.00 | 315.00 | 303.00 | 304.00 | 0.0M |
| 2021-05-25 | 321.00 | 321.00 | 310.00 | 312.00 | 0.0M |
| 2021-05-24 | 330.00 | 345.00 | 317.00 | 321.00 | 0.0M |
| 2021-05-21 | 354.00 | 373.00 | 330.00 | 334.00 | 0.0M |
| 2021-05-20 | 320.00 | 400.00 | 320.00 | 345.00 | 0.0M |
| 2021-05-19 | 350.00 | 350.00 | 315.00 | 315.00 | 0.0M |