183.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 184.00 | 184.00 | 5.9K |
| 09:05 | 183.00 | 184.00 | 183.00 | 184.00 | 3.6K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 3.0K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:25 | 184.00 | 185.00 | 184.00 | 185.00 | 2.2K |
| 10:40 | 185.00 | 185.00 | 184.00 | 184.00 | 1.6K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 10:50 | 184.00 | 184.00 | 183.00 | 183.00 | 0.4K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 12:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 12:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 12:55 | 185.00 | 185.00 | 184.00 | 184.00 | 3.3K |
| 13:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 13:05 | 186.00 | 186.00 | 184.00 | 184.00 | 6.1K |
| 13:10 | 184.00 | 185.00 | 183.00 | 185.00 | 9.5K |
| 13:20 | 185.00 | 185.00 | 185.00 | 185.00 | 1.3K |
| 13:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:40 | 187.00 | 187.00 | 185.00 | 185.00 | 1.1K |
| 13:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 2.6K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 14:20 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 14:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:45 | 187.00 | 187.00 | 187.00 | 187.00 | 4.6K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 2.7K |
| 15:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 1.2K |
| 15:20 | 187.00 | 188.00 | 186.00 | 188.00 | 3.9K |
| 15:30 | 188.00 | 188.00 | 188.00 | 188.00 | 12.2K |