Jfrog (FROG)

FROG
🏛️ アメリカ →
49.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49.76 49.80 49.76 49.80 5.8K
09:31 49.55 49.64 49.55 49.64 2.8K
09:32 49.64 49.64 49.63 49.63 0.3K
09:33 49.63 49.63 49.63 49.63 0.3K
09:34 49.81 49.81 49.81 49.81 0.2K
09:35 49.68 49.72 49.65 49.65 1.9K
09:40 49.65 49.65 49.65 49.65 0.1K
09:41 49.65 49.67 49.65 49.67 0.3K
09:42 49.63 49.63 49.63 49.63 1.3K
09:46 49.50 49.50 49.50 49.50 0.2K
09:47 49.63 49.63 49.63 49.63 1.3K
09:51 49.74 49.75 49.74 49.75 1.2K
09:52 49.79 49.85 49.75 49.85 1.8K
09:53 49.74 49.74 49.74 49.74 1.1K
09:54 49.83 49.84 49.76 49.84 1.8K
09:55 49.74 49.74 49.73 49.73 0.7K
09:56 49.64 49.64 49.64 49.64 2.1K
10:00 49.72 49.82 49.70 49.70 2.2K
10:01 49.73 49.73 49.61 49.61 1.8K
10:02 49.69 49.70 49.61 49.66 1.7K
10:03 49.60 49.60 49.60 49.60 0.4K
10:04 49.71 49.71 49.62 49.62 0.5K
10:05 49.71 49.71 49.71 49.71 0.5K
10:06 49.60 49.65 49.60 49.65 2.6K
10:07 49.61 49.62 49.61 49.62 2.6K
10:09 49.62 49.62 49.62 49.62 0.3K
10:10 49.64 49.64 49.64 49.64 0.3K
10:11 49.63 49.63 49.63 49.63 0.6K
10:12 49.63 49.63 49.63 49.63 0.1K
10:13 49.54 49.54 49.54 49.54 2.7K
10:14 49.42 49.47 49.42 49.47 1.3K
10:15 49.52 49.52 49.52 49.52 0.1K
10:16 49.48 49.48 49.48 49.48 0.4K
10:17 49.50 49.50 49.50 49.50 0.6K
10:18 49.50 49.50 49.41 49.41 1.2K
10:21 49.39 49.46 49.39 49.46 1.4K
10:22 49.46 49.47 49.46 49.47 0.6K
10:23 49.49 49.49 49.49 49.49 0.4K
10:24 49.49 49.49 49.49 49.49 0.2K
10:25 49.39 49.39 49.39 49.39 1.1K
10:26 49.37 49.40 49.37 49.40 0.4K
10:27 49.41 49.41 49.41 49.41 0.4K
10:29 49.43 49.43 49.43 49.43 0.1K
10:30 49.39 49.43 49.39 49.39 1.1K
10:31 49.36 49.37 49.36 49.37 2.3K
10:32 49.34 49.34 49.34 49.34 0.4K
10:33 49.36 49.36 49.36 49.36 0.3K
10:34 49.35 49.35 49.35 49.35 0.2K
10:35 49.35 49.35 49.35 49.35 0.1K
10:36 49.35 49.37 49.35 49.36 1.3K
10:37 49.38 49.44 49.38 49.44 1.0K
10:38 49.43 49.43 49.43 49.43 0.8K
10:39 49.53 49.53 49.53 49.53 0.2K
10:40 49.49 49.58 49.49 49.58 0.6K
10:41 49.57 49.57 49.57 49.57 0.2K
10:42 49.57 49.59 49.57 49.59 1.7K
10:45 49.54 49.54 49.49 49.51 1.3K
10:46 49.50 49.50 49.50 49.50 0.6K
10:47 49.48 49.48 49.48 49.48 0.5K
10:48 49.48 49.48 49.43 49.43 1.9K
10:49 49.41 49.41 49.35 49.35 0.9K
10:50 49.36 49.36 49.36 49.36 0.3K
10:52 49.40 49.40 49.28 49.28 1.1K
10:53 49.31 49.31 49.31 49.31 0.4K
10:55 49.42 49.42 49.42 49.42 0.7K
10:56 49.41 49.43 49.41 49.43 1.8K
10:59 49.41 49.41 49.41 49.41 0.1K
11:00 49.45 49.45 49.43 49.43 0.8K
11:01 49.42 49.45 49.42 49.45 2.6K
11:02 49.44 49.45 49.42 49.42 1.2K
11:03 49.43 49.47 49.42 49.42 2.7K
11:04 49.44 49.44 49.44 49.44 2.6K
11:05 49.47 49.47 49.47 49.47 0.6K
11:06 49.54 49.54 49.50 49.50 0.7K
11:07 49.52 49.52 49.52 49.52 1.2K
11:11 49.54 49.54 49.53 49.53 1.0K
11:14 49.52 49.52 49.52 49.52 0.8K
11:17 49.54 49.54 49.54 49.54 1.0K
11:19 49.62 49.62 49.62 49.62 0.5K
11:20 49.61 49.61 49.61 49.61 0.4K
11:21 49.59 49.59 49.59 49.59 0.3K
11:22 49.56 49.56 49.56 49.56 1.1K
11:25 49.59 49.59 49.59 49.59 0.5K
11:26 49.58 49.58 49.58 49.58 0.2K
11:27 49.59 49.59 49.59 49.59 1.1K
11:29 49.60 49.60 49.60 49.60 0.6K
11:31 49.58 49.58 49.58 49.58 0.4K
11:32 49.55 49.57 49.55 49.55 0.7K
11:33 49.57 49.61 49.57 49.60 1.8K
11:35 49.59 49.59 49.58 49.58 0.9K
11:37 49.58 49.58 49.58 49.58 0.2K
11:39 49.54 49.54 49.54 49.54 0.5K
11:41 49.57 49.57 49.56 49.56 0.3K
11:42 49.56 49.56 49.56 49.56 40.0K
11:49 49.59 49.59 49.59 49.59 0.4K
11:51 49.62 49.63 49.60 49.60 1.8K
11:52 49.60 49.60 49.60 49.60 0.3K
11:53 49.57 49.57 49.57 49.57 0.3K
11:54 49.59 49.59 49.57 49.57 0.5K
11:55 49.63 49.66 49.63 49.66 0.9K
11:57 49.66 49.66 49.66 49.66 0.5K
11:58 49.65 49.76 49.65 49.76 1.6K
11:59 49.74 49.74 49.74 49.74 0.6K
12:00 49.81 49.81 49.81 49.81 1.3K
12:01 49.81 49.85 49.81 49.85 1.0K
12:02 49.85 49.85 49.85 49.85 0.4K
12:03 49.85 49.85 49.85 49.85 0.4K
12:05 49.85 49.85 49.85 49.85 0.5K
12:07 49.85 49.85 49.81 49.83 1.8K
12:09 49.78 49.78 49.78 49.78 0.5K
12:10 49.85 49.85 49.81 49.81 0.8K
12:12 49.81 49.81 49.81 49.81 0.5K
12:14 49.89 49.90 49.89 49.90 3.9K
12:16 49.87 49.87 49.87 49.87 1.0K
12:20 49.97 49.97 49.97 49.97 0.6K
12:21 49.92 49.92 49.91 49.91 1.5K
12:22 49.92 49.93 49.92 49.93 0.9K
12:24 49.94 49.96 49.94 49.96 1.5K
12:25 49.99 49.99 49.98 49.98 0.7K
12:26 49.97 49.97 49.97 49.97 0.4K
12:27 49.97 49.97 49.97 49.97 0.1K
12:28 49.98 49.98 49.97 49.97 0.8K
12:29 49.99 50.06 49.99 50.06 2.5K
12:30 50.05 50.11 50.05 50.11 0.8K
12:31 50.11 50.13 50.11 50.13 1.2K
12:32 50.09 50.09 50.05 50.05 1.0K
12:33 50.18 50.21 50.18 50.21 4.8K
12:34 50.21 50.21 50.21 50.21 1.1K
12:37 50.17 50.18 50.17 50.18 0.3K
12:38 50.20 50.20 50.14 50.14 2.4K
12:39 50.15 50.15 50.14 50.14 1.4K
12:40 50.10 50.10 50.07 50.07 0.7K
12:41 50.05 50.05 50.05 50.05 0.7K
12:42 50.05 50.05 50.05 50.05 1.0K
12:45 50.06 50.06 50.06 50.06 0.6K
12:46 50.06 50.06 50.06 50.06 0.9K
12:48 50.05 50.09 50.05 50.09 2.9K
12:49 50.08 50.08 50.08 50.08 0.4K
12:50 50.13 50.13 50.13 50.13 2.2K
12:52 50.12 50.12 50.12 50.12 0.2K
12:53 50.07 50.07 50.07 50.07 0.6K
12:55 50.06 50.06 50.06 50.06 0.4K
12:56 50.05 50.05 50.05 50.05 1.2K
12:59 50.11 50.11 50.11 50.11 1.2K
13:01 50.12 50.12 50.12 50.12 0.8K
13:02 49.93 49.93 49.93 49.93 3.6K
13:03 49.93 49.93 49.91 49.91 1.7K
13:04 49.94 49.94 49.87 49.87 3.6K
13:05 49.92 49.92 49.92 49.92 1.4K
13:06 50.02 50.07 50.02 50.07 3.1K
13:07 50.03 50.03 50.03 50.03 0.4K
13:08 50.03 50.03 49.99 49.99 0.7K
13:10 50.02 50.02 50.02 50.02 0.3K
13:11 50.03 50.05 50.03 50.05 0.4K
13:12 50.06 50.06 50.06 50.06 0.5K
13:13 49.98 50.03 49.98 49.99 1.5K
13:14 49.99 50.06 49.99 50.01 2.2K
13:15 50.01 50.01 49.95 49.99 4.5K
13:16 49.96 49.96 49.93 49.93 1.0K
13:18 49.92 49.92 49.90 49.90 6.5K
13:19 49.88 49.88 49.88 49.88 1.0K
13:20 49.86 49.86 49.85 49.86 0.8K
13:22 49.85 49.88 49.85 49.88 2.3K
13:23 49.86 49.90 49.86 49.89 1.9K
13:24 49.94 49.94 49.93 49.93 0.5K
13:25 50.10 50.10 50.10 50.10 6.9K
13:26 50.10 50.10 50.08 50.08 0.6K
13:27 50.12 50.14 50.12 50.14 0.3K
13:28 50.13 50.13 50.12 50.12 0.3K
13:29 50.07 50.13 50.07 50.10 1.7K
13:30 50.11 50.20 50.11 50.20 1.1K
13:31 50.21 50.21 50.17 50.17 0.4K
13:32 50.16 50.16 50.11 50.15 1.2K
13:33 50.10 50.10 50.10 50.10 0.8K
13:34 50.14 50.14 50.13 50.13 2.4K
13:37 50.10 50.13 50.10 50.13 0.9K
13:38 50.10 50.12 50.10 50.10 1.4K
13:39 50.12 50.16 50.11 50.16 2.2K
13:40 50.17 50.17 50.12 50.12 4.7K
13:41 50.11 50.11 50.06 50.06 4.7K
13:42 50.07 50.07 50.07 50.07 0.8K
13:43 50.04 50.05 50.04 50.05 1.6K
13:45 50.04 50.04 50.04 50.04 0.2K
13:46 50.01 50.01 49.99 49.99 1.8K
13:47 49.98 49.98 49.98 49.98 1.3K
13:49 49.97 49.97 49.94 49.94 1.0K
13:50 49.93 49.93 49.92 49.92 1.2K
13:51 49.93 49.93 49.93 49.93 0.1K
13:52 49.96 50.01 49.96 50.01 3.2K
13:55 49.95 49.95 49.95 49.95 1.1K
13:57 50.01 50.01 50.01 50.01 0.5K
13:58 50.01 50.01 49.98 50.01 0.8K
13:59 50.02 50.02 50.02 50.02 0.3K
14:00 50.06 50.06 50.06 50.06 0.5K
14:01 50.09 50.10 50.05 50.10 0.5K
14:02 50.08 50.08 50.08 50.08 0.1K
14:03 50.09 50.09 50.09 50.09 0.3K
14:04 50.09 50.09 50.03 50.06 1.1K
14:05 50.02 50.06 50.02 50.06 1.0K
14:06 50.06 50.08 50.06 50.08 0.6K
14:07 50.09 50.09 50.07 50.07 0.5K
14:08 50.06 50.06 49.94 49.99 6.9K
14:09 49.96 49.96 49.96 49.96 0.6K
14:10 49.91 49.91 49.91 49.91 0.1K
14:11 49.88 49.91 49.88 49.91 1.0K
14:12 49.88 50.01 49.88 50.01 3.3K
14:17 49.96 49.97 49.96 49.97 1.1K
14:18 49.96 49.99 49.96 49.96 0.5K
14:19 49.93 49.93 49.93 49.93 1.0K
14:21 49.96 49.96 49.94 49.94 0.3K
14:22 49.92 49.92 49.92 49.92 0.5K
14:23 49.94 49.94 49.94 49.94 0.8K
14:24 49.96 49.97 49.94 49.94 3.1K
14:28 49.93 49.93 49.93 49.93 0.4K
14:29 49.95 49.95 49.95 49.95 1.0K
14:30 49.95 49.95 49.95 49.95 0.4K
14:32 49.95 49.98 49.95 49.98 0.8K
14:33 50.00 50.00 49.99 49.99 0.7K
14:34 49.98 50.01 49.98 50.01 2.9K
14:36 50.01 50.01 50.01 50.01 0.1K
14:37 50.01 50.01 50.01 50.01 0.3K
14:38 50.00 50.00 50.00 50.00 0.2K
14:39 49.97 49.97 49.97 49.97 1.4K
14:40 49.96 50.00 49.96 50.00 2.2K
14:42 49.98 49.98 49.97 49.97 2.0K
14:43 49.97 49.97 49.97 49.97 0.2K
14:44 49.93 49.97 49.93 49.97 2.3K
14:45 49.93 49.94 49.90 49.94 1.2K
14:46 49.95 49.95 49.93 49.93 0.7K
14:48 49.91 49.91 49.91 49.91 0.9K
14:49 49.89 49.89 49.89 49.89 0.6K
14:51 49.88 49.92 49.88 49.92 2.9K
14:52 49.91 49.91 49.91 49.91 0.3K
14:53 49.90 49.91 49.90 49.91 1.0K
14:54 49.89 49.89 49.89 49.89 1.6K
14:56 49.90 49.90 49.90 49.90 4.6K
14:57 49.89 49.95 49.89 49.95 1.7K
14:59 49.95 49.97 49.95 49.96 1.1K
15:00 50.00 50.00 50.00 50.00 0.5K
15:02 50.07 50.08 50.07 50.08 1.9K
15:03 50.08 50.08 50.06 50.06 0.5K
15:04 50.08 50.08 50.05 50.06 1.3K
15:05 50.06 50.06 50.06 50.06 0.2K
15:06 50.07 50.07 50.05 50.07 1.3K
15:07 50.06 50.06 50.05 50.05 2.3K
15:08 50.05 50.06 50.05 50.05 1.6K
15:09 50.06 50.06 50.04 50.05 2.2K
15:10 49.98 49.98 49.96 49.96 1.4K
15:11 49.99 50.02 49.99 50.02 2.5K
15:13 50.01 50.01 49.96 49.96 1.4K
15:14 49.98 49.98 49.95 49.95 1.4K
15:15 49.93 49.93 49.91 49.91 0.3K
15:16 49.91 49.93 49.91 49.93 1.6K
15:18 49.95 49.95 49.95 49.95 0.3K
15:19 49.99 49.99 49.98 49.99 2.1K
15:20 50.00 50.00 50.00 50.00 1.3K
15:22 50.01 50.02 50.01 50.02 1.5K
15:23 50.01 50.05 50.01 50.05 2.3K
15:24 50.03 50.05 50.03 50.05 1.1K
15:25 50.05 50.05 50.05 50.05 2.3K
15:26 50.05 50.05 50.05 50.05 0.4K
15:27 50.05 50.05 50.05 50.05 0.8K
15:28 50.03 50.03 50.02 50.02 1.9K
15:29 50.03 50.03 49.99 49.99 1.6K
15:30 49.99 49.99 49.99 49.99 0.6K
15:31 49.99 49.99 49.99 49.99 1.7K
15:33 49.99 49.99 49.98 49.98 2.0K
15:34 49.99 49.99 49.99 49.99 0.2K
15:35 49.99 49.99 49.96 49.96 1.6K
15:36 49.97 49.97 49.95 49.95 1.1K
15:37 49.94 49.96 49.94 49.96 1.0K
15:38 49.96 49.96 49.96 49.96 2.9K
15:39 49.96 49.98 49.96 49.98 1.3K
15:40 49.96 49.96 49.96 49.96 0.3K
15:41 49.94 49.94 49.94 49.94 2.3K
15:42 49.96 49.98 49.96 49.98 3.8K
15:43 49.99 49.99 49.97 49.97 1.3K
15:44 49.98 49.98 49.96 49.96 1.3K
15:45 49.96 49.96 49.95 49.95 2.2K
15:46 49.95 49.95 49.94 49.95 1.8K
15:47 49.95 49.95 49.91 49.91 1.6K
15:48 49.91 49.93 49.91 49.93 1.9K
15:49 49.92 49.97 49.92 49.97 2.2K
15:50 49.95 49.96 49.95 49.96 2.7K
15:51 49.93 49.95 49.93 49.95 3.1K
15:52 50.06 50.06 50.02 50.03 10.3K
15:53 50.07 50.10 50.04 50.10 3.1K
15:54 50.07 50.14 50.07 50.13 1.9K
15:55 50.10 50.10 50.03 50.03 6.8K
15:56 50.02 50.02 49.99 50.00 3.7K
15:57 50.02 50.07 50.02 50.04 4.0K
15:58 50.05 50.08 50.05 50.07 6.3K
15:59 50.06 50.09 50.06 50.09 81.3K
日付 始値 高値 安値 終値 出来高
2025-09-29 50.70 50.80 49.30 49.48 0.6M
2025-09-26 49.76 50.21 49.28 50.09 0.5M
2025-09-25 49.50 49.73 48.72 49.55 0.5M
2025-09-24 51.50 51.94 49.80 50.13 1.0M
2025-09-23 50.21 51.19 49.92 50.20 0.8M
2025-09-22 49.70 50.24 49.00 50.19 0.9M
2025-09-19 50.36 50.36 49.56 49.80 1.1M
2025-09-18 48.36 50.19 48.36 50.01 1.0M
2025-09-17 47.98 48.50 47.58 47.96 1.0M
2025-09-16 49.24 49.36 47.54 47.86 2.1M
2025-09-15 49.47 50.60 49.07 49.36 1.4M
2025-09-12 50.03 50.59 49.79 49.94 0.7M
2025-09-11 50.10 50.66 49.59 49.89 0.8M
2025-09-10 50.26 50.47 48.91 49.66 1.8M
2025-09-09 50.45 50.98 49.68 49.95 1.5M
2025-09-08 49.97 50.76 49.58 50.43 2.3M
2025-09-05 48.93 50.11 48.50 50.06 1.0M
2025-09-04 47.68 48.54 46.93 48.40 1.2M
2025-09-03 47.92 48.15 46.49 47.76 1.1M
2025-09-02 47.98 48.77 47.08 47.88 1.6M
2025-08-29 50.00 50.26 48.96 49.37 0.8M
2025-08-28 49.00 50.57 48.99 50.07 2.4M
2025-08-27 47.08 49.07 46.40 48.99 1.7M
2025-08-26 47.62 48.17 46.06 46.19 1.5M
2025-08-25 46.76 47.98 46.66 47.50 1.4M
2025-08-22 46.88 47.48 46.34 47.04 1.8M
2025-08-21 44.58 46.94 44.38 46.89 3.0M
2025-08-20 44.38 45.00 43.89 44.65 1.2M
2025-08-19 44.92 45.44 43.73 44.74 0.8M
2025-08-18 45.00 45.10 43.99 44.88 1.2M
2025-08-15 42.73 45.74 42.73 45.11 2.1M
2025-08-14 41.75 42.77 41.60 42.73 1.1M
2025-08-13 41.81 42.80 41.34 41.94 1.3M
2025-08-12 42.07 42.75 40.75 41.06 1.8M
2025-08-11 43.58 45.27 42.14 42.16 2.0M
2025-08-08 45.50 46.64 40.71 43.62 4.9M
2025-08-07 42.02 42.38 37.19 38.79 4.0M
2025-08-06 42.39 42.92 41.37 42.02 1.1M
2025-08-05 43.53 44.06 42.23 42.32 1.1M
2025-08-04 42.46 43.86 42.00 43.40 1.0M
2025-08-01 42.46 42.80 41.14 41.92 0.9M
2025-07-31 45.97 45.99 43.33 43.41 0.8M
2025-07-30 43.50 45.47 42.83 45.14 2.1M
2025-07-29 42.95 43.40 42.17 43.36 1.0M
2025-07-28 41.71 42.68 41.39 42.65 0.6M
2025-07-25 41.81 42.24 41.24 41.54 0.7M
2025-07-24 42.08 42.18 40.94 41.62 0.6M
2025-07-23 42.42 42.84 41.46 41.97 0.5M
2025-07-22 42.21 42.32 41.39 42.29 0.7M
2025-07-21 42.77 42.83 41.87 41.95 0.6M
2025-07-18 40.92 42.38 40.66 42.25 1.2M
2025-07-17 40.60 41.07 39.86 40.96 1.1M
2025-07-16 40.35 40.44 39.64 40.30 0.8M
2025-07-15 40.33 40.47 39.77 40.24 0.8M
2025-07-14 39.68 40.65 39.68 39.94 0.7M
2025-07-11 40.47 40.78 39.70 39.83 0.9M
2025-07-10 42.06 42.13 40.21 40.56 0.8M
2025-07-09 41.78 42.78 41.52 42.05 1.0M
2025-07-08 42.35 42.49 41.18 41.81 0.8M
2025-07-07 41.98 42.68 41.81 42.32 0.7M
2025-07-03 41.61 42.66 41.61 42.00 1.1M
2025-07-02 42.40 42.84 41.32 41.35 0.9M
2025-07-01 44.07 44.94 42.14 42.61 1.4M
2025-06-30 43.95 44.72 43.74 43.88 1.2M
2025-06-27 43.59 43.94 42.85 43.91 0.9M
2025-06-26 43.70 44.10 42.91 43.38 1.0M
2025-06-25 43.46 43.79 42.79 43.59 1.0M
2025-06-24 42.31 43.10 41.91 43.06 1.0M
2025-06-23 40.43 41.71 39.65 41.52 0.7M
2025-06-20 41.72 41.82 40.20 40.68 1.2M
2025-06-18 41.65 42.47 41.42 41.53 0.9M
2025-06-17 41.43 42.21 40.87 41.44 0.6M
2025-06-16 40.69 41.92 40.55 41.49 0.6M
2025-06-13 41.31 41.76 40.59 40.68 1.1M
2025-06-12 41.84 43.08 41.81 42.02 1.0M
2025-06-11 42.13 42.83 41.81 41.96 0.8M
2025-06-10 42.38 43.67 41.96 42.23 1.4M
2025-06-09 42.91 43.25 42.35 42.44 0.9M
2025-06-06 43.24 43.59 42.56 42.75 1.0M
2025-06-05 42.85 43.88 42.39 43.18 1.4M
2025-06-04 43.50 45.10 42.79 42.84 1.9M
2025-06-03 44.70 44.89 41.74 43.43 2.5M
2025-06-02 42.08 44.88 41.63 44.55 2.4M
2025-05-30 42.93 43.00 42.21 42.94 0.7M
2025-05-29 42.89 43.22 41.89 42.90 0.9M
2025-05-28 43.11 43.24 42.63 42.72 0.5M
2025-05-27 43.04 43.47 42.63 43.10 0.6M
2025-05-23 42.43 42.90 42.00 42.49 0.6M
2025-05-22 42.57 43.51 42.57 42.77 0.7M
2025-05-21 43.13 43.76 42.34 42.61 0.8M
2025-05-20 42.61 43.56 42.35 43.55 0.8M
2025-05-19 42.57 43.64 42.34 42.66 1.1M
2025-05-16 43.17 43.79 42.82 43.11 0.8M
2025-05-15 42.10 43.42 42.01 43.17 1.6M
2025-05-14 42.18 43.59 41.68 42.77 2.1M
2025-05-13 40.06 42.66 40.02 42.18 3.1M
2025-05-12 40.00 41.44 39.39 40.43 1.9M
2025-05-09 38.68 39.19 36.50 39.00 3.2M
2025-05-08 34.72 35.79 34.29 35.26 1.6M
2025-05-07 34.47 34.79 33.74 34.55 0.9M
2025-05-06 33.93 34.52 33.33 34.39 1.0M
2025-05-05 34.65 35.23 34.36 34.40 0.7M
2025-05-02 34.77 35.61 34.63 34.83 0.8M
2025-05-01 34.55 34.81 34.05 34.52 0.7M
2025-04-30 32.53 33.81 32.19 33.77 1.8M
2025-04-29 33.12 33.54 32.96 33.28 1.4M
2025-04-28 34.00 34.33 32.60 32.99 1.6M
2025-04-25 32.94 33.96 32.94 33.95 0.6M
2025-04-24 32.08 33.52 32.05 33.23 0.4M
2025-04-23 31.84 32.85 31.66 31.97 0.7M
2025-04-22 30.22 30.98 29.81 30.61 0.4M
2025-04-21 30.81 31.08 29.50 29.79 1.0M
2025-04-17 31.95 31.95 30.98 31.08 0.6M
2025-04-16 31.88 32.55 31.44 31.80 0.8M
2025-04-15 31.29 32.32 31.29 32.15 0.8M
2025-04-14 31.75 32.20 31.02 31.26 0.5M
2025-04-11 30.89 31.12 29.92 31.01 0.7M
2025-04-10 30.81 31.06 29.74 30.39 0.5M
2025-04-09 27.98 31.97 27.98 31.55 0.9M
2025-04-08 29.80 29.80 27.62 27.99 0.9M
2025-04-07 27.70 30.06 27.00 28.49 1.1M
2025-04-04 30.00 30.26 28.41 29.08 1.2M
2025-04-03 31.25 31.88 30.91 31.04 1.2M
2025-04-02 32.00 33.73 32.00 33.18 1.1M
2025-04-01 31.91 33.00 31.58 32.40 0.7M
2025-03-31 31.38 32.04 30.71 32.00 0.8M
2025-03-28 32.20 32.58 31.84 32.00 1.4M
2025-03-27 33.33 33.55 32.23 32.36 0.7M
2025-03-26 34.50 34.66 33.33 33.60 0.8M
2025-03-25 34.82 35.76 34.57 34.67 0.4M
2025-03-24 34.87 34.87 34.38 34.64 0.6M
2025-03-21 33.44 34.11 33.32 33.98 0.6M
2025-03-20 33.81 34.52 33.72 33.87 0.4M
2025-03-19 33.89 34.70 33.36 34.27 0.4M
2025-03-18 34.18 34.36 33.68 33.92 0.4M
2025-03-17 33.62 34.75 33.48 34.35 0.4M
2025-03-14 33.12 33.79 32.89 33.58 0.7M
2025-03-13 33.27 33.27 32.40 32.47 0.6M
2025-03-12 34.44 34.68 33.24 33.46 0.6M
2025-03-11 33.12 34.02 32.96 33.54 0.9M
2025-03-10 33.69 34.00 32.83 33.57 1.1M
2025-03-07 34.64 35.21 33.15 34.47 0.8M
2025-03-06 35.78 36.67 34.60 34.71 0.8M
2025-03-05 36.06 36.94 35.45 36.81 0.8M
2025-03-04 35.24 36.00 34.54 35.83 1.3M
2025-03-03 36.55 37.30 35.88 36.09 1.4M
2025-02-28 36.78 37.25 36.30 36.75 0.7M
2025-02-27 37.75 38.22 36.92 36.97 1.1M
2025-02-26 37.19 37.75 37.13 37.43 0.9M
2025-02-25 37.61 37.94 36.55 36.79 0.8M
2025-02-24 38.28 38.41 36.87 37.95 0.9M
2025-02-21 39.38 39.53 38.43 38.53 2.0M
2025-02-20 39.53 39.53 38.58 39.20 1.4M
2025-02-19 41.59 41.87 39.73 39.82 2.0M
2025-02-18 40.00 42.14 39.85 42.03 2.6M
2025-02-14 43.00 43.00 39.36 39.80 4.9M
2025-02-13 37.22 37.89 36.56 37.71 2.7M
2025-02-12 35.89 37.00 35.53 36.93 1.3M
2025-02-11 36.23 36.63 35.30 35.95 1.1M
2025-02-10 36.44 37.01 36.13 36.54 1.0M
2025-02-07 37.10 37.15 35.33 35.83 1.6M
2025-02-06 36.44 36.61 35.69 36.04 0.7M
2025-02-05 36.13 36.68 36.01 36.31 0.9M
2025-02-04 35.70 36.36 35.58 36.34 0.8M
2025-02-03 33.62 35.60 33.39 35.45 0.8M
2025-01-31 35.74 35.81 34.71 34.76 0.9M
2025-01-30 35.07 35.67 35.00 35.36 0.9M
2025-01-29 35.77 35.81 34.85 35.30 0.6M
2025-01-28 34.06 36.25 34.06 35.77 1.6M
2025-01-27 34.15 35.93 33.90 34.44 1.1M
2025-01-24 34.95 34.99 34.37 34.81 0.6M
2025-01-23 34.10 34.58 33.76 34.50 0.6M
2025-01-22 34.05 34.80 34.02 34.30 0.8M
2025-01-21 33.10 34.39 33.00 33.92 1.2M
2025-01-17 33.50 33.99 32.63 32.75 1.4M
2025-01-16 33.73 34.05 32.39 32.78 1.7M
2025-01-15 32.35 33.55 32.31 33.23 0.9M
2025-01-14 31.52 32.09 31.48 31.93 0.7M
2025-01-13 31.61 31.61 30.85 31.30 0.8M
2025-01-10 30.75 32.01 30.67 31.93 1.0M
2025-01-08 30.99 32.00 30.79 31.41 0.8M
2025-01-07 31.40 32.23 30.71 31.06 0.7M
2025-01-06 30.90 31.25 30.47 31.21 0.6M
2025-01-03 30.92 31.23 30.35 30.59 0.9M
2025-01-02 29.83 31.28 29.33 30.70 1.0M