164.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 50.50 | 51.45 | 48.00 | 49.00 | 0.1M |
| 2024-12-30 | 48.50 | 52.00 | 48.55 | 50.50 | 0.1M |
| 2024-12-27 | 48.00 | 50.00 | 46.16 | 48.50 | 0.0M |
| 2024-12-24 | 48.50 | 47.39 | 45.60 | 47.00 | 0.2M |
| 2024-12-23 | 48.50 | 50.00 | 47.26 | 48.50 | 0.0M |
| 2024-12-20 | 49.00 | 50.00 | 47.00 | 48.50 | 0.1M |
| 2024-12-19 | 48.50 | 48.40 | 48.40 | 49.00 | 0.0M |
| 2024-12-18 | 47.50 | 49.00 | 46.15 | 48.50 | 0.0M |
| 2024-12-17 | 47.50 | 48.20 | 46.25 | 47.00 | 0.0M |
| 2024-12-16 | 52.00 | 53.00 | 46.20 | 47.50 | 0.1M |
| 2024-12-13 | 52.50 | 52.00 | 51.00 | 52.00 | 0.1M |
| 2024-12-12 | 54.00 | 56.00 | 52.00 | 52.50 | 0.1M |
| 2024-12-11 | 54.50 | 56.00 | 52.11 | 53.00 | 0.0M |
| 2024-12-10 | 54.50 | 54.80 | 53.00 | 54.50 | 0.0M |
| 2024-12-09 | 55.50 | 56.00 | 54.00 | 54.50 | 0.0M |
| 2024-12-06 | 55.50 | 56.00 | 54.00 | 55.50 | 0.0M |
| 2024-12-05 | 56.50 | 57.00 | 55.00 | 55.50 | 0.1M |
| 2024-12-04 | 56.50 | 57.89 | 55.00 | 56.50 | 0.2M |
| 2024-12-03 | 59.00 | 60.00 | 56.33 | 57.00 | 0.1M |
| 2024-12-02 | 61.00 | 61.40 | 59.00 | 60.00 | 0.1M |
| 2024-11-29 | 63.00 | 63.94 | 60.00 | 61.00 | 0.2M |
| 2024-11-28 | 63.00 | 63.73 | 62.00 | 63.00 | 0.1M |
| 2024-11-27 | 63.00 | 63.75 | 62.00 | 63.00 | 0.0M |
| 2024-11-26 | 66.00 | 66.00 | 62.00 | 63.00 | 0.1M |
| 2024-11-25 | 62.00 | 66.80 | 62.00 | 66.00 | 0.2M |
| 2024-11-22 | 61.00 | 64.00 | 59.13 | 62.00 | 0.1M |
| 2024-11-21 | 61.00 | 61.70 | 58.60 | 61.00 | 0.2M |
| 2024-11-20 | 65.00 | 64.00 | 60.00 | 60.00 | 0.1M |
| 2024-11-19 | 65.00 | 67.00 | 62.00 | 66.00 | 0.0M |
| 2024-11-18 | 65.00 | 67.00 | 63.20 | 65.00 | 0.0M |
| 2024-11-15 | 66.50 | 65.40 | 63.00 | 65.00 | 0.0M |
| 2024-11-14 | 67.00 | 68.60 | 65.00 | 67.00 | 0.1M |
| 2024-11-13 | 66.50 | 68.00 | 65.50 | 67.00 | 0.0M |
| 2024-11-12 | 67.00 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2024-11-11 | 66.50 | 72.00 | 66.00 | 68.00 | 0.1M |
| 2024-11-08 | 65.50 | 67.00 | 65.00 | 66.50 | 0.0M |
| 2024-11-07 | 65.50 | 67.00 | 64.00 | 65.50 | 0.0M |
| 2024-11-06 | 62.50 | 65.00 | 60.00 | 65.50 | 0.0M |
| 2024-11-05 | 61.50 | 64.40 | 58.00 | 62.50 | 0.2M |
| 2024-11-04 | 63.50 | 65.00 | 60.00 | 61.50 | 0.0M |
| 2024-11-01 | 72.50 | 74.68 | 62.00 | 63.50 | 0.2M |
| 2024-10-31 | 73.50 | 80.00 | 70.00 | 72.50 | 0.2M |
| 2024-10-30 | 56.00 | 92.00 | 55.00 | 73.00 | 1.0M |
| 2024-10-29 | 50.50 | 57.45 | 50.00 | 56.00 | 0.2M |
| 2024-10-28 | 51.50 | 52.00 | 48.00 | 50.50 | 0.1M |
| 2024-10-25 | 53.00 | 54.00 | 50.30 | 51.50 | 0.0M |
| 2024-10-24 | 53.50 | 53.48 | 52.00 | 53.00 | 0.2M |
| 2024-10-23 | 53.00 | 54.17 | 52.10 | 53.50 | 0.0M |
| 2024-10-22 | 55.00 | 54.00 | 50.65 | 53.00 | 0.2M |
| 2024-10-21 | 56.50 | 58.00 | 52.25 | 58.00 | 0.1M |
| 2024-10-18 | 57.00 | 58.00 | 55.35 | 56.50 | 0.1M |
| 2024-10-17 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2024-10-16 | 59.00 | 59.98 | 56.00 | 56.50 | 0.1M |
| 2024-10-15 | 62.00 | 62.96 | 58.00 | 59.00 | 0.1M |
| 2024-10-14 | 64.00 | 66.00 | 60.64 | 62.00 | 0.1M |
| 2024-10-11 | 58.50 | 65.90 | 57.00 | 64.00 | 0.1M |
| 2024-10-10 | 56.00 | 59.45 | 55.00 | 58.50 | 0.1M |
| 2024-10-09 | 57.00 | 57.39 | 56.03 | 56.00 | 0.0M |
| 2024-10-08 | 57.50 | 60.00 | 56.00 | 58.00 | 0.0M |
| 2024-10-07 | 56.50 | 60.00 | 55.00 | 57.50 | 0.0M |
| 2024-10-04 | 58.50 | 58.60 | 55.00 | 58.60 | 0.1M |
| 2024-10-03 | 59.00 | 59.69 | 57.10 | 58.50 | 0.0M |
| 2024-10-02 | 59.50 | 62.00 | 55.33 | 59.00 | 0.2M |
| 2024-10-01 | 60.50 | 62.00 | 58.10 | 59.50 | 0.0M |
| 2024-09-30 | 58.00 | 63.91 | 57.04 | 60.50 | 0.1M |
| 2024-09-27 | 58.00 | 58.20 | 57.00 | 58.00 | 0.2M |
| 2024-09-26 | 57.50 | 60.00 | 56.01 | 58.00 | 0.0M |
| 2024-09-25 | 58.00 | 60.20 | 56.00 | 57.00 | 0.1M |
| 2024-09-24 | 61.00 | 62.00 | 57.55 | 58.00 | 0.1M |
| 2024-09-23 | 65.50 | 64.30 | 60.00 | 61.00 | 0.1M |
| 2024-09-20 | 66.00 | 68.40 | 64.00 | 65.50 | 0.0M |
| 2024-09-19 | 61.50 | 66.90 | 62.00 | 66.00 | 0.4M |
| 2024-09-18 | 62.00 | 63.00 | 60.00 | 62.00 | 0.0M |
| 2024-09-17 | 63.00 | 62.90 | 61.00 | 62.00 | 0.0M |
| 2024-09-16 | 64.00 | 65.00 | 62.25 | 63.00 | 0.0M |
| 2024-09-13 | 64.00 | 65.00 | 62.00 | 64.00 | 0.1M |
| 2024-09-12 | 64.00 | 65.13 | 63.00 | 64.00 | 0.0M |
| 2024-09-11 | 65.00 | 66.00 | 62.00 | 64.00 | 0.1M |
| 2024-09-10 | 66.00 | 67.00 | 62.06 | 65.00 | 0.1M |
| 2024-09-09 | 64.50 | 69.20 | 63.00 | 66.00 | 0.1M |
| 2024-09-06 | 69.00 | 70.00 | 63.26 | 64.50 | 0.1M |
| 2024-09-05 | 71.50 | 74.12 | 68.00 | 69.00 | 0.1M |
| 2024-09-04 | 66.50 | 75.00 | 63.00 | 71.50 | 0.2M |
| 2024-09-03 | 58.50 | 69.00 | 57.00 | 65.00 | 0.2M |
| 2024-09-02 | 64.50 | 62.00 | 53.00 | 59.00 | 0.6M |
| 2024-08-30 | 73.50 | 74.00 | 71.60 | 73.50 | 0.1M |
| 2024-08-29 | 79.00 | 78.10 | 70.00 | 73.50 | 0.3M |
| 2024-08-28 | 82.50 | 81.00 | 77.00 | 79.00 | 0.1M |
| 2024-08-27 | 82.50 | 84.00 | 81.00 | 82.50 | 0.1M |
| 2024-08-23 | 82.50 | 84.00 | 81.78 | 82.50 | 0.0M |
| 2024-08-22 | 82.50 | 84.00 | 81.00 | 82.50 | 0.0M |
| 2024-08-21 | 82.50 | 83.35 | 81.48 | 82.50 | 0.0M |
| 2024-08-20 | 82.50 | 81.83 | 81.83 | 82.50 | 0.0M |
| 2024-08-19 | 83.50 | 85.00 | 80.00 | 82.50 | 0.1M |
| 2024-08-16 | 87.00 | 88.00 | 82.00 | 83.50 | 0.0M |
| 2024-08-15 | 91.00 | 94.00 | 84.00 | 87.00 | 0.2M |
| 2024-08-14 | 75.50 | 97.00 | 75.00 | 94.00 | 0.7M |
| 2024-08-13 | 62.00 | 76.00 | 62.36 | 75.00 | 0.5M |
| 2024-08-12 | 62.00 | 63.00 | 61.00 | 62.00 | 0.1M |
| 2024-08-09 | 62.50 | 64.20 | 61.11 | 62.00 | 0.0M |
| 2024-08-08 | 62.00 | 63.00 | 61.65 | 62.50 | 0.0M |
| 2024-08-07 | 61.50 | 63.00 | 60.00 | 62.00 | 0.1M |
| 2024-08-06 | 60.00 | 63.00 | 59.00 | 61.50 | 0.1M |
| 2024-08-05 | 61.50 | 63.00 | 59.00 | 60.00 | 0.1M |
| 2024-08-02 | 66.50 | 67.00 | 57.22 | 61.00 | 0.4M |
| 2024-08-01 | 73.00 | 74.00 | 67.00 | 66.50 | 0.1M |
| 2024-07-31 | 69.50 | 74.07 | 69.25 | 73.00 | 0.3M |
| 2024-07-30 | 86.00 | 86.00 | 69.00 | 70.00 | 0.6M |
| 2024-07-29 | 88.00 | 90.00 | 86.00 | 87.00 | 0.0M |
| 2024-07-26 | 90.50 | 91.20 | 86.05 | 88.00 | 0.2M |
| 2024-07-25 | 92.00 | 93.00 | 88.00 | 90.00 | 0.0M |
| 2024-07-24 | 92.00 | 91.75 | 91.00 | 92.00 | 0.0M |
| 2024-07-23 | 92.00 | 91.80 | 91.00 | 92.00 | 0.0M |
| 2024-07-22 | 94.00 | 92.85 | 89.36 | 92.00 | 0.2M |
| 2024-07-19 | 93.50 | 95.00 | 92.00 | 94.00 | 0.0M |
| 2024-07-18 | 93.50 | 95.00 | 92.00 | 93.50 | 0.0M |
| 2024-07-17 | 97.00 | 98.00 | 92.00 | 93.50 | 0.1M |
| 2024-07-16 | 99.50 | 100.00 | 95.00 | 97.00 | 0.1M |
| 2024-07-15 | 100.00 | 102.00 | 98.13 | 99.50 | 0.1M |
| 2024-07-12 | 101.50 | 103.00 | 98.73 | 100.00 | 0.1M |
| 2024-07-11 | 100.50 | 102.60 | 100.00 | 100.00 | 0.1M |
| 2024-07-10 | 103.00 | 104.00 | 100.00 | 100.50 | 0.1M |
| 2024-07-09 | 107.00 | 108.00 | 102.00 | 102.00 | 0.1M |
| 2024-07-08 | 108.50 | 112.00 | 106.00 | 107.00 | 0.1M |
| 2024-07-05 | 103.50 | 110.00 | 102.00 | 108.50 | 0.1M |
| 2024-07-04 | 100.50 | 105.00 | 100.13 | 103.50 | 0.0M |
| 2024-07-03 | 100.50 | 102.00 | 99.78 | 100.50 | 0.0M |
| 2024-07-02 | 101.50 | 105.00 | 97.72 | 100.00 | 0.1M |
| 2024-07-01 | 101.50 | 105.00 | 99.32 | 101.50 | 0.0M |
| 2024-06-28 | 99.00 | 104.00 | 98.55 | 101.00 | 0.1M |
| 2024-06-27 | 96.00 | 100.00 | 94.00 | 99.00 | 0.1M |
| 2024-06-26 | 94.50 | 96.99 | 93.00 | 96.00 | 0.0M |
| 2024-06-25 | 94.50 | 97.95 | 93.00 | 94.50 | 0.1M |
| 2024-06-24 | 101.00 | 102.00 | 93.50 | 99.00 | 0.2M |
| 2024-06-21 | 101.50 | 103.00 | 97.25 | 101.00 | 0.2M |
| 2024-06-20 | 107.50 | 108.60 | 100.00 | 104.00 | 0.1M |
| 2024-06-19 | 104.50 | 108.70 | 103.00 | 107.50 | 0.0M |
| 2024-06-18 | 103.00 | 106.45 | 102.00 | 104.00 | 0.1M |
| 2024-06-17 | 96.50 | 107.00 | 95.00 | 103.00 | 0.4M |
| 2024-06-14 | 101.00 | 102.00 | 90.00 | 96.50 | 0.5M |
| 2024-06-13 | 123.00 | 122.00 | 95.33 | 101.00 | 0.8M |
| 2024-06-12 | 124.00 | 125.50 | 120.11 | 123.00 | 0.1M |
| 2024-06-11 | 130.50 | 132.00 | 121.00 | 127.00 | 0.0M |
| 2024-06-10 | 132.00 | 134.00 | 125.00 | 129.50 | 0.0M |
| 2024-06-07 | 119.00 | 135.00 | 120.00 | 135.00 | 0.2M |
| 2024-06-06 | 121.00 | 125.00 | 115.50 | 119.00 | 0.2M |
| 2024-06-05 | 127.50 | 131.25 | 116.00 | 121.50 | 1.1M |
| 2024-06-04 | 152.50 | 155.00 | 148.00 | 150.00 | 0.1M |
| 2024-06-03 | 153.50 | 155.00 | 150.00 | 152.00 | 0.1M |
| 2024-05-31 | 155.50 | 155.02 | 152.03 | 153.50 | 0.1M |
| 2024-05-30 | 154.50 | 157.00 | 152.25 | 155.50 | 0.1M |
| 2024-05-29 | 160.50 | 158.40 | 152.37 | 154.50 | 0.0M |
| 2024-05-28 | 162.50 | 165.00 | 160.00 | 161.00 | 0.1M |
| 2024-05-24 | 163.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2024-05-23 | 180.00 | 182.00 | 163.01 | 165.00 | 0.2M |
| 2024-05-22 | 180.50 | 183.00 | 178.00 | 180.00 | 0.1M |
| 2024-05-21 | 169.00 | 182.00 | 169.75 | 180.50 | 0.2M |
| 2024-05-20 | 161.50 | 171.00 | 162.50 | 169.00 | 0.2M |
| 2024-05-17 | 159.00 | 162.25 | 158.72 | 161.50 | 0.2M |
| 2024-05-16 | 163.00 | 164.00 | 158.00 | 159.00 | 0.1M |
| 2024-05-15 | 151.00 | 164.00 | 151.63 | 162.00 | 0.4M |
| 2024-05-14 | 145.00 | 153.75 | 145.00 | 151.00 | 0.5M |
| 2024-05-13 | 149.00 | 152.00 | 143.00 | 143.00 | 0.1M |
| 2024-05-10 | 147.00 | 146.00 | 145.00 | 147.00 | 0.1M |
| 2024-05-09 | 148.00 | 148.25 | 145.13 | 147.00 | 0.1M |
| 2024-05-08 | 148.00 | 151.00 | 147.00 | 148.00 | 0.0M |
| 2024-05-07 | 148.00 | 149.00 | 147.00 | 148.00 | 0.1M |
| 2024-05-03 | 148.00 | 149.00 | 145.78 | 148.00 | 0.1M |
| 2024-05-02 | 146.50 | 149.95 | 146.00 | 148.00 | 0.1M |
| 2024-05-01 | 147.00 | 147.00 | 146.00 | 146.50 | 0.0M |
| 2024-04-30 | 151.00 | 152.00 | 145.63 | 147.00 | 0.1M |
| 2024-04-29 | 151.00 | 155.00 | 150.60 | 155.00 | 0.0M |
| 2024-04-26 | 153.50 | 155.00 | 150.00 | 151.00 | 0.1M |
| 2024-04-25 | 155.00 | 154.80 | 153.20 | 153.50 | 0.0M |
| 2024-04-24 | 155.00 | 155.00 | 150.63 | 155.00 | 0.0M |
| 2024-04-23 | 154.00 | 156.00 | 153.00 | 154.50 | 0.0M |
| 2024-04-22 | 156.00 | 155.25 | 153.00 | 154.00 | 0.0M |
| 2024-04-19 | 154.50 | 156.40 | 152.15 | 155.00 | 0.1M |
| 2024-04-18 | 154.50 | 155.70 | 151.63 | 154.50 | 0.1M |
| 2024-04-17 | 154.00 | 155.20 | 153.00 | 154.00 | 0.0M |
| 2024-04-16 | 157.50 | 160.00 | 152.73 | 154.00 | 0.1M |
| 2024-04-15 | 164.50 | 167.00 | 156.25 | 158.00 | 0.1M |
| 2024-04-12 | 166.50 | 165.88 | 162.00 | 164.50 | 0.0M |
| 2024-04-11 | 164.00 | 168.00 | 162.85 | 166.50 | 0.1M |
| 2024-04-10 | 164.00 | 164.70 | 162.00 | 162.00 | 0.0M |
| 2024-04-09 | 166.00 | 168.00 | 163.71 | 164.00 | 0.1M |
| 2024-04-08 | 166.00 | 167.40 | 164.00 | 166.00 | 0.1M |
| 2024-04-05 | 166.50 | 170.00 | 163.00 | 166.00 | 0.1M |
| 2024-04-04 | 163.00 | 170.00 | 160.00 | 166.50 | 0.0M |
| 2024-04-03 | 164.50 | 166.00 | 160.25 | 166.00 | 0.1M |
| 2024-04-02 | 162.00 | 168.00 | 161.20 | 164.50 | 0.1M |
| 2024-03-28 | 150.50 | 167.00 | 149.20 | 162.00 | 0.3M |
| 2024-03-27 | 151.00 | 154.00 | 145.00 | 149.50 | 0.1M |
| 2024-03-26 | 150.00 | 152.00 | 148.00 | 152.00 | 0.0M |
| 2024-03-25 | 152.00 | 152.00 | 148.00 | 149.50 | 0.1M |
| 2024-03-22 | 149.50 | 154.00 | 149.60 | 154.00 | 0.1M |
| 2024-03-21 | 152.00 | 154.00 | 148.00 | 150.00 | 0.3M |
| 2024-03-20 | 153.00 | 154.00 | 147.50 | 152.00 | 0.1M |
| 2024-03-19 | 153.00 | 154.00 | 152.25 | 153.00 | 0.0M |
| 2024-03-18 | 157.50 | 157.13 | 152.00 | 153.50 | 0.1M |
| 2024-03-15 | 157.50 | 160.00 | 155.15 | 157.50 | 0.0M |
| 2024-03-14 | 157.50 | 160.00 | 154.23 | 157.50 | 0.0M |
| 2024-03-13 | 158.50 | 160.00 | 155.60 | 157.50 | 0.2M |
| 2024-03-12 | 160.00 | 160.70 | 153.50 | 158.50 | 0.1M |
| 2024-03-11 | 162.50 | 165.00 | 158.00 | 160.00 | 0.0M |
| 2024-03-08 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2024-03-07 | 162.00 | 164.00 | 160.00 | 163.50 | 0.0M |
| 2024-03-06 | 162.00 | 164.00 | 160.00 | 162.00 | 0.3M |
| 2024-03-05 | 168.50 | 167.00 | 160.00 | 162.00 | 0.1M |
| 2024-03-04 | 169.00 | 170.00 | 167.00 | 167.50 | 0.1M |
| 2024-03-01 | 172.00 | 174.00 | 168.00 | 170.00 | 0.1M |
| 2024-02-29 | 173.50 | 174.00 | 170.00 | 172.00 | 0.0M |
| 2024-02-28 | 172.50 | 178.50 | 170.00 | 173.50 | 0.1M |
| 2024-02-27 | 170.50 | 175.00 | 168.50 | 175.00 | 0.1M |
| 2024-02-26 | 177.50 | 181.00 | 168.00 | 170.50 | 0.4M |
| 2024-02-23 | 176.00 | 178.00 | 170.00 | 172.50 | 0.1M |
| 2024-02-22 | 174.00 | 177.00 | 173.20 | 176.00 | 0.1M |
| 2024-02-21 | 174.50 | 176.00 | 170.00 | 174.00 | 0.0M |
| 2024-02-20 | 178.00 | 178.00 | 172.33 | 174.50 | 0.1M |
| 2024-02-19 | 178.50 | 180.00 | 177.00 | 178.50 | 0.0M |
| 2024-02-16 | 182.00 | 182.40 | 177.00 | 178.50 | 0.0M |
| 2024-02-15 | 182.00 | 184.00 | 180.00 | 182.00 | 0.0M |
| 2024-02-14 | 180.00 | 184.00 | 178.88 | 183.00 | 0.0M |
| 2024-02-13 | 180.00 | 182.00 | 178.00 | 180.00 | 0.0M |
| 2024-02-12 | 182.00 | 180.00 | 175.50 | 178.00 | 0.2M |
| 2024-02-09 | 187.50 | 185.20 | 178.00 | 182.00 | 0.1M |
| 2024-02-08 | 181.00 | 190.00 | 180.00 | 187.50 | 0.1M |
| 2024-02-07 | 182.50 | 185.00 | 177.00 | 181.00 | 0.5M |
| 2024-02-06 | 192.50 | 195.00 | 181.15 | 182.00 | 0.1M |
| 2024-02-05 | 191.50 | 195.00 | 189.40 | 190.00 | 0.1M |
| 2024-02-02 | 187.00 | 195.00 | 188.00 | 191.50 | 0.1M |
| 2024-02-01 | 182.50 | 187.00 | 182.90 | 187.00 | 0.1M |
| 2024-01-31 | 180.00 | 185.00 | 179.00 | 183.50 | 0.1M |
| 2024-01-30 | 179.00 | 189.00 | 177.00 | 179.00 | 0.2M |
| 2024-01-29 | 184.00 | 187.00 | 175.66 | 178.50 | 0.1M |
| 2024-01-26 | 171.00 | 184.80 | 169.50 | 183.00 | 0.2M |
| 2024-01-25 | 176.50 | 176.11 | 168.00 | 170.00 | 0.4M |
| 2024-01-24 | 182.00 | 190.00 | 175.00 | 176.50 | 0.2M |
| 2024-01-23 | 187.50 | 188.00 | 176.85 | 181.00 | 0.1M |
| 2024-01-22 | 191.00 | 192.04 | 185.02 | 187.50 | 0.1M |
| 2024-01-19 | 187.50 | 193.00 | 185.00 | 191.00 | 0.1M |
| 2024-01-18 | 196.00 | 195.00 | 186.50 | 187.50 | 0.1M |
| 2024-01-17 | 197.50 | 199.80 | 187.78 | 192.00 | 0.1M |
| 2024-01-16 | 202.50 | 202.25 | 198.30 | 199.00 | 0.0M |
| 2024-01-15 | 206.00 | 210.00 | 199.60 | 202.50 | 0.0M |
| 2024-01-12 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2024-01-11 | 207.50 | 210.00 | 202.60 | 206.00 | 0.1M |
| 2024-01-10 | 210.00 | 215.00 | 205.00 | 207.50 | 0.1M |
| 2024-01-09 | 208.50 | 208.00 | 203.50 | 207.50 | 0.1M |
| 2024-01-08 | 207.00 | 212.00 | 205.00 | 208.50 | 0.0M |
| 2024-01-05 | 206.00 | 210.00 | 202.10 | 207.00 | 0.0M |
| 2024-01-04 | 201.50 | 212.50 | 198.00 | 206.00 | 0.1M |
| 2024-01-03 | 201.00 | 204.00 | 195.00 | 198.00 | 0.1M |
| 2024-01-02 | 205.00 | 210.00 | 200.00 | 200.00 | 0.1M |