164.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 242.50 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2022-12-29 | 240.00 | 245.78 | 236.65 | 242.50 | 0.0M |
| 2022-12-28 | 245.00 | 250.00 | 235.00 | 240.00 | 0.0M |
| 2022-12-23 | 245.00 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2022-12-22 | 249.50 | 252.85 | 240.30 | 245.00 | 0.0M |
| 2022-12-21 | 243.50 | 253.00 | 242.10 | 249.50 | 0.1M |
| 2022-12-20 | 247.50 | 250.00 | 240.00 | 243.50 | 0.1M |
| 2022-12-19 | 255.00 | 260.00 | 245.00 | 246.00 | 0.0M |
| 2022-12-16 | 250.00 | 264.54 | 250.00 | 255.00 | 0.2M |
| 2022-12-15 | 259.00 | 261.00 | 246.00 | 250.00 | 0.1M |
| 2022-12-14 | 250.00 | 270.00 | 253.00 | 258.00 | 0.2M |
| 2022-12-13 | 238.00 | 253.00 | 236.80 | 250.00 | 0.1M |
| 2022-12-12 | 227.50 | 240.70 | 228.88 | 238.00 | 0.1M |
| 2022-12-09 | 222.00 | 230.00 | 224.00 | 227.50 | 0.0M |
| 2022-12-08 | 231.00 | 235.00 | 220.00 | 222.00 | 0.1M |
| 2022-12-07 | 227.50 | 237.00 | 225.00 | 231.00 | 0.1M |
| 2022-12-06 | 212.50 | 233.50 | 213.40 | 227.50 | 0.1M |
| 2022-12-05 | 212.00 | 214.00 | 210.00 | 212.00 | 0.0M |
| 2022-12-02 | 214.50 | 214.40 | 210.40 | 212.00 | 0.1M |
| 2022-12-01 | 213.50 | 214.70 | 212.25 | 214.50 | 0.1M |
| 2022-11-30 | 215.00 | 217.20 | 213.00 | 213.50 | 0.1M |
| 2022-11-29 | 221.50 | 228.00 | 212.00 | 214.50 | 0.5M |
| 2022-11-28 | 225.00 | 225.00 | 200.00 | 207.00 | 0.4M |
| 2022-11-25 | 225.00 | 237.00 | 219.00 | 222.00 | 0.4M |
| 2022-11-24 | 235.00 | 232.00 | 201.50 | 225.00 | 0.3M |
| 2022-11-23 | 237.50 | 240.00 | 228.00 | 235.00 | 0.1M |
| 2022-11-22 | 257.50 | 256.40 | 230.00 | 237.50 | 0.3M |
| 2022-11-21 | 270.00 | 275.00 | 255.00 | 257.50 | 0.1M |
| 2022-11-18 | 275.00 | 271.00 | 260.00 | 270.00 | 0.0M |
| 2022-11-17 | 262.50 | 278.00 | 255.00 | 275.00 | 0.1M |
| 2022-11-16 | 262.50 | 269.00 | 260.00 | 262.50 | 0.1M |
| 2022-11-15 | 275.00 | 271.00 | 260.00 | 262.50 | 0.1M |
| 2022-11-14 | 273.50 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2022-11-11 | 276.00 | 279.76 | 272.00 | 273.50 | 0.0M |
| 2022-11-10 | 277.50 | 280.00 | 272.00 | 272.00 | 0.0M |
| 2022-11-09 | 280.00 | 280.00 | 275.00 | 277.50 | 0.0M |
| 2022-11-08 | 285.00 | 290.00 | 275.25 | 280.00 | 0.0M |
| 2022-11-07 | 278.50 | 290.00 | 277.00 | 285.00 | 0.0M |
| 2022-11-04 | 283.50 | 282.80 | 267.00 | 278.50 | 0.2M |
| 2022-11-03 | 289.00 | 288.28 | 275.00 | 282.50 | 0.0M |
| 2022-11-02 | 295.00 | 300.00 | 285.00 | 289.00 | 0.0M |
| 2022-11-01 | 292.50 | 300.00 | 290.00 | 295.00 | 0.1M |
| 2022-10-31 | 292.50 | 295.00 | 290.05 | 292.50 | 0.0M |
| 2022-10-28 | 302.50 | 300.25 | 283.11 | 292.50 | 0.1M |
| 2022-10-27 | 305.00 | 310.00 | 300.00 | 301.50 | 0.1M |
| 2022-10-26 | 286.00 | 310.00 | 285.00 | 305.00 | 0.1M |
| 2022-10-25 | 284.00 | 290.00 | 278.00 | 285.00 | 0.0M |
| 2022-10-24 | 285.00 | 293.00 | 275.00 | 293.00 | 0.0M |
| 2022-10-21 | 290.00 | 295.00 | 280.10 | 285.00 | 0.1M |
| 2022-10-20 | 270.00 | 295.00 | 265.00 | 290.00 | 0.1M |
| 2022-10-19 | 292.50 | 295.00 | 265.00 | 270.00 | 0.2M |
| 2022-10-18 | 287.50 | 295.00 | 285.00 | 292.50 | 0.0M |
| 2022-10-17 | 300.00 | 305.00 | 284.07 | 287.50 | 0.1M |
| 2022-10-14 | 297.50 | 310.33 | 298.00 | 300.00 | 0.1M |
| 2022-10-13 | 282.50 | 305.00 | 270.40 | 305.00 | 0.2M |
| 2022-10-12 | 323.50 | 327.00 | 283.00 | 286.00 | 0.3M |
| 2022-10-11 | 340.00 | 341.00 | 320.00 | 327.00 | 0.1M |
| 2022-10-10 | 330.00 | 345.60 | 325.10 | 340.00 | 0.2M |
| 2022-10-07 | 333.00 | 340.00 | 325.00 | 334.00 | 0.1M |
| 2022-10-06 | 322.50 | 336.00 | 321.65 | 333.00 | 0.2M |
| 2022-10-05 | 330.00 | 342.00 | 310.50 | 322.50 | 0.2M |
| 2022-10-04 | 302.50 | 357.00 | 295.00 | 330.00 | 0.6M |
| 2022-10-03 | 282.50 | 305.00 | 281.00 | 302.50 | 0.3M |
| 2022-09-30 | 262.50 | 285.00 | 265.95 | 282.50 | 0.1M |
| 2022-09-29 | 265.00 | 269.00 | 260.07 | 267.00 | 0.1M |
| 2022-09-28 | 274.00 | 273.00 | 255.00 | 263.00 | 0.2M |
| 2022-09-27 | 277.50 | 288.98 | 270.00 | 274.00 | 0.1M |
| 2022-09-26 | 252.50 | 279.45 | 250.00 | 277.50 | 0.2M |
| 2022-09-23 | 233.50 | 275.00 | 233.50 | 252.50 | 0.4M |
| 2022-09-22 | 237.50 | 245.00 | 225.00 | 230.00 | 0.1M |
| 2022-09-21 | 242.50 | 243.25 | 233.00 | 236.50 | 0.0M |
| 2022-09-20 | 242.50 | 245.00 | 240.00 | 243.00 | 0.0M |
| 2022-09-16 | 241.50 | 244.79 | 240.00 | 242.50 | 0.0M |
| 2022-09-15 | 240.00 | 245.00 | 238.04 | 241.50 | 0.0M |
| 2022-09-14 | 246.50 | 248.00 | 232.00 | 240.00 | 0.1M |
| 2022-09-13 | 246.50 | 255.00 | 246.80 | 247.50 | 0.1M |
| 2022-09-12 | 251.00 | 251.00 | 245.00 | 246.50 | 0.0M |
| 2022-09-09 | 257.50 | 262.00 | 248.50 | 250.50 | 0.1M |
| 2022-09-08 | 247.50 | 265.00 | 249.00 | 257.50 | 0.1M |
| 2022-09-07 | 250.50 | 252.00 | 248.00 | 247.50 | 0.1M |
| 2022-09-06 | 251.50 | 252.48 | 245.00 | 245.00 | 0.0M |
| 2022-09-05 | 256.00 | 260.00 | 247.00 | 251.50 | 0.1M |
| 2022-09-02 | 258.00 | 262.00 | 252.00 | 256.00 | 0.0M |
| 2022-09-01 | 259.00 | 260.00 | 245.00 | 258.00 | 0.2M |
| 2022-08-31 | 257.50 | 273.00 | 255.00 | 260.00 | 0.1M |
| 2022-08-30 | 239.00 | 265.00 | 241.64 | 257.50 | 0.2M |
| 2022-08-26 | 239.50 | 243.00 | 236.35 | 239.00 | 0.0M |
| 2022-08-25 | 238.50 | 245.00 | 232.00 | 239.50 | 0.1M |
| 2022-08-24 | 232.50 | 240.00 | 231.60 | 237.50 | 0.0M |
| 2022-08-23 | 237.50 | 240.00 | 231.00 | 232.50 | 0.1M |
| 2022-08-22 | 237.50 | 240.00 | 235.00 | 237.50 | 0.0M |
| 2022-08-19 | 246.50 | 250.00 | 234.29 | 237.50 | 0.1M |
| 2022-08-18 | 256.50 | 255.45 | 240.05 | 246.50 | 0.1M |
| 2022-08-17 | 256.50 | 257.90 | 253.07 | 256.50 | 0.0M |
| 2022-08-16 | 257.50 | 257.00 | 251.00 | 256.50 | 0.1M |
| 2022-08-15 | 257.50 | 265.00 | 255.00 | 257.50 | 0.1M |
| 2022-08-12 | 256.00 | 259.50 | 252.00 | 256.00 | 0.0M |
| 2022-08-11 | 247.50 | 259.00 | 245.00 | 256.00 | 0.1M |
| 2022-08-10 | 257.50 | 257.98 | 246.00 | 248.50 | 0.0M |
| 2022-08-09 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2022-08-08 | 257.50 | 260.00 | 255.00 | 257.50 | 0.0M |
| 2022-08-05 | 267.50 | 265.01 | 253.00 | 257.50 | 0.1M |
| 2022-08-04 | 270.00 | 272.90 | 265.00 | 267.50 | 0.1M |
| 2022-08-03 | 267.50 | 275.00 | 265.00 | 267.00 | 0.1M |
| 2022-08-02 | 260.00 | 269.00 | 260.00 | 261.00 | 0.0M |
| 2022-08-01 | 255.00 | 264.00 | 250.00 | 260.00 | 0.1M |
| 2022-07-29 | 256.50 | 259.00 | 252.00 | 255.00 | 0.2M |
| 2022-07-28 | 247.50 | 259.28 | 245.20 | 256.50 | 0.2M |
| 2022-07-27 | 239.50 | 254.00 | 240.40 | 247.50 | 0.1M |
| 2022-07-26 | 235.00 | 240.50 | 234.46 | 239.50 | 0.1M |
| 2022-07-25 | 235.00 | 238.00 | 232.25 | 235.00 | 0.0M |
| 2022-07-22 | 243.50 | 243.00 | 230.00 | 236.00 | 0.1M |
| 2022-07-21 | 249.50 | 248.20 | 243.00 | 245.00 | 0.0M |
| 2022-07-20 | 239.00 | 252.00 | 235.00 | 249.50 | 0.1M |
| 2022-07-19 | 232.50 | 247.50 | 227.00 | 239.00 | 0.1M |
| 2022-07-18 | 216.00 | 234.00 | 215.46 | 233.00 | 0.2M |
| 2022-07-15 | 220.00 | 220.60 | 215.00 | 216.00 | 0.1M |
| 2022-07-14 | 221.50 | 225.10 | 217.00 | 220.00 | 0.1M |
| 2022-07-13 | 228.00 | 228.20 | 220.99 | 221.50 | 0.0M |
| 2022-07-12 | 218.00 | 232.00 | 219.60 | 228.00 | 0.2M |
| 2022-07-11 | 221.00 | 225.00 | 215.00 | 218.00 | 0.1M |
| 2022-07-08 | 215.50 | 224.00 | 214.50 | 221.00 | 0.1M |
| 2022-07-07 | 217.00 | 220.00 | 210.00 | 215.50 | 0.3M |
| 2022-07-06 | 223.50 | 225.00 | 215.00 | 217.00 | 0.0M |
| 2022-07-05 | 223.50 | 225.50 | 220.00 | 223.50 | 0.0M |
| 2022-07-04 | 212.50 | 230.00 | 213.00 | 223.50 | 0.2M |
| 2022-07-01 | 212.50 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2022-06-30 | 224.00 | 224.75 | 200.00 | 210.00 | 0.3M |
| 2022-06-29 | 225.00 | 228.00 | 222.12 | 225.00 | 0.0M |
| 2022-06-28 | 228.50 | 229.50 | 222.00 | 225.00 | 0.1M |
| 2022-06-27 | 232.50 | 232.25 | 225.14 | 228.50 | 0.1M |
| 2022-06-24 | 237.50 | 237.20 | 230.00 | 232.50 | 0.1M |
| 2022-06-23 | 226.50 | 245.94 | 225.95 | 237.50 | 0.1M |
| 2022-06-22 | 242.50 | 245.00 | 225.00 | 226.50 | 0.1M |
| 2022-06-21 | 247.50 | 249.00 | 241.90 | 243.00 | 0.0M |
| 2022-06-20 | 262.50 | 261.00 | 245.00 | 247.50 | 0.1M |
| 2022-06-17 | 268.50 | 268.50 | 260.00 | 262.50 | 0.0M |
| 2022-06-16 | 277.50 | 277.12 | 263.40 | 268.50 | 0.1M |
| 2022-06-15 | 279.50 | 285.00 | 277.00 | 277.50 | 0.0M |
| 2022-06-14 | 282.50 | 284.00 | 275.00 | 279.50 | 0.0M |
| 2022-06-13 | 298.50 | 307.00 | 280.00 | 282.50 | 0.1M |
| 2022-06-10 | 301.00 | 320.00 | 291.50 | 299.00 | 0.6M |
| 2022-06-09 | 287.50 | 305.00 | 278.00 | 304.00 | 0.3M |
| 2022-06-08 | 257.00 | 288.00 | 259.75 | 287.00 | 0.3M |
| 2022-06-07 | 242.50 | 260.00 | 240.00 | 257.00 | 0.1M |
| 2022-06-06 | 241.50 | 245.00 | 240.00 | 242.50 | 0.1M |
| 2022-06-01 | 252.50 | 253.00 | 240.00 | 241.50 | 0.1M |
| 2022-05-31 | 256.00 | 264.20 | 251.35 | 252.50 | 0.1M |
| 2022-05-30 | 242.50 | 258.00 | 240.00 | 256.00 | 0.2M |
| 2022-05-27 | 272.50 | 275.00 | 238.50 | 240.00 | 0.4M |
| 2022-05-26 | 279.50 | 282.00 | 270.25 | 272.50 | 0.1M |
| 2022-05-25 | 280.00 | 289.45 | 276.00 | 279.50 | 0.2M |
| 2022-05-24 | 269.50 | 285.00 | 269.50 | 278.00 | 0.1M |
| 2022-05-23 | 266.50 | 273.00 | 267.05 | 269.50 | 0.1M |
| 2022-05-20 | 261.50 | 269.00 | 258.21 | 266.50 | 0.1M |
| 2022-05-19 | 260.50 | 265.00 | 250.18 | 261.50 | 0.1M |
| 2022-05-18 | 262.50 | 265.60 | 257.00 | 263.50 | 0.1M |
| 2022-05-17 | 258.50 | 269.50 | 257.60 | 264.50 | 0.1M |
| 2022-05-16 | 248.50 | 262.94 | 245.07 | 258.50 | 0.1M |
| 2022-05-13 | 240.00 | 258.00 | 235.00 | 235.00 | 0.2M |
| 2022-05-12 | 251.50 | 255.00 | 234.00 | 240.00 | 0.1M |
| 2022-05-11 | 241.00 | 269.50 | 235.00 | 251.50 | 0.2M |
| 2022-05-10 | 251.50 | 253.00 | 233.50 | 241.00 | 0.2M |
| 2022-05-09 | 273.50 | 278.00 | 243.40 | 251.50 | 0.3M |
| 2022-05-06 | 273.50 | 293.00 | 268.50 | 275.00 | 0.7M |
| 2022-05-05 | 245.00 | 293.55 | 246.80 | 270.50 | 1.1M |
| 2022-05-04 | 225.00 | 256.50 | 225.00 | 248.00 | 0.5M |
| 2022-05-03 | 235.00 | 240.00 | 215.00 | 223.00 | 0.6M |
| 2022-04-29 | 193.50 | 267.00 | 196.00 | 230.00 | 1.8M |
| 2022-04-28 | 181.50 | 197.00 | 171.00 | 193.00 | 0.3M |
| 2022-04-27 | 169.00 | 180.00 | 168.00 | 171.00 | 0.1M |
| 2022-04-26 | 169.00 | 173.00 | 164.50 | 169.00 | 0.1M |
| 2022-04-25 | 175.50 | 176.00 | 167.00 | 169.00 | 0.1M |
| 2022-04-22 | 189.50 | 192.00 | 175.00 | 176.00 | 0.2M |
| 2022-04-21 | 188.50 | 189.90 | 187.00 | 189.50 | 0.0M |
| 2022-04-20 | 191.00 | 191.50 | 187.00 | 188.50 | 0.0M |
| 2022-04-19 | 202.00 | 201.04 | 185.00 | 191.00 | 0.2M |
| 2022-04-14 | 206.00 | 208.75 | 200.00 | 202.00 | 0.1M |
| 2022-04-13 | 216.50 | 220.00 | 203.00 | 206.00 | 0.2M |
| 2022-04-12 | 208.50 | 220.00 | 207.20 | 216.50 | 0.3M |
| 2022-04-11 | 180.50 | 210.00 | 180.25 | 205.00 | 0.3M |
| 2022-04-08 | 178.00 | 183.00 | 177.60 | 180.50 | 0.0M |
| 2022-04-07 | 178.00 | 180.00 | 177.60 | 178.00 | 0.0M |
| 2022-04-06 | 177.50 | 181.22 | 176.00 | 180.00 | 0.1M |
| 2022-04-05 | 176.50 | 180.00 | 174.00 | 176.00 | 0.0M |
| 2022-04-04 | 180.50 | 180.00 | 173.00 | 175.00 | 0.1M |
| 2022-04-01 | 172.50 | 183.00 | 172.00 | 182.50 | 0.2M |
| 2022-03-31 | 169.00 | 175.00 | 168.00 | 174.50 | 0.1M |
| 2022-03-30 | 169.00 | 172.00 | 164.00 | 170.00 | 0.1M |
| 2022-03-29 | 187.00 | 190.00 | 170.00 | 171.00 | 0.2M |
| 2022-03-28 | 183.50 | 190.00 | 180.33 | 187.00 | 0.0M |
| 2022-03-25 | 183.50 | 186.00 | 180.25 | 183.50 | 0.0M |
| 2022-03-24 | 178.50 | 187.00 | 177.70 | 183.50 | 0.0M |
| 2022-03-23 | 180.00 | 183.00 | 176.00 | 178.50 | 0.3M |
| 2022-03-22 | 171.50 | 185.00 | 172.20 | 178.00 | 0.1M |
| 2022-03-21 | 162.00 | 176.23 | 161.00 | 171.50 | 0.1M |
| 2022-03-18 | 168.50 | 172.00 | 157.14 | 162.00 | 0.1M |
| 2022-03-17 | 169.00 | 170.00 | 165.00 | 168.50 | 0.1M |
| 2022-03-16 | 186.00 | 190.00 | 168.00 | 169.50 | 0.1M |
| 2022-03-15 | 188.00 | 190.00 | 182.24 | 186.00 | 0.1M |
| 2022-03-14 | 182.50 | 190.00 | 175.00 | 188.00 | 0.1M |
| 2022-03-11 | 188.50 | 191.00 | 180.00 | 182.50 | 0.1M |
| 2022-03-10 | 186.50 | 191.39 | 167.00 | 189.50 | 0.3M |
| 2022-03-09 | 217.50 | 224.00 | 180.00 | 186.50 | 0.5M |
| 2022-03-08 | 208.00 | 220.00 | 207.00 | 218.00 | 0.7M |
| 2022-03-07 | 191.00 | 217.00 | 191.00 | 208.50 | 1.2M |
| 2022-03-04 | 177.50 | 194.98 | 176.65 | 184.00 | 0.5M |
| 2022-03-03 | 167.00 | 183.00 | 168.00 | 175.00 | 0.4M |
| 2022-03-02 | 167.50 | 174.60 | 167.00 | 167.50 | 0.2M |
| 2022-03-01 | 139.00 | 175.00 | 139.40 | 168.00 | 0.9M |
| 2022-02-28 | 137.50 | 140.00 | 135.00 | 139.00 | 0.0M |
| 2022-02-25 | 137.50 | 140.00 | 135.10 | 137.50 | 0.0M |
| 2022-02-24 | 136.50 | 140.00 | 133.00 | 137.50 | 0.1M |
| 2022-02-23 | 137.50 | 140.00 | 135.15 | 137.50 | 0.0M |
| 2022-02-22 | 137.50 | 139.50 | 133.00 | 137.50 | 0.0M |
| 2022-02-21 | 140.50 | 142.00 | 135.00 | 137.50 | 0.0M |
| 2022-02-18 | 140.50 | 139.00 | 138.00 | 140.50 | 0.0M |
| 2022-02-17 | 141.00 | 142.60 | 138.50 | 140.50 | 0.0M |
| 2022-02-16 | 141.50 | 142.40 | 139.04 | 141.00 | 0.0M |
| 2022-02-15 | 140.50 | 143.00 | 140.60 | 141.50 | 0.0M |
| 2022-02-14 | 145.50 | 145.00 | 138.50 | 140.50 | 0.0M |
| 2022-02-11 | 146.50 | 145.00 | 142.00 | 145.50 | 0.1M |
| 2022-02-10 | 137.00 | 147.20 | 138.15 | 145.50 | 0.2M |
| 2022-02-09 | 140.00 | 141.60 | 135.25 | 137.00 | 0.0M |
| 2022-02-08 | 136.00 | 149.00 | 138.00 | 140.00 | 0.2M |
| 2022-02-07 | 131.50 | 136.00 | 131.68 | 136.00 | 0.0M |
| 2022-02-04 | 131.00 | 133.00 | 129.00 | 131.50 | 0.2M |
| 2022-02-03 | 128.50 | 130.50 | 129.10 | 130.50 | 0.0M |
| 2022-02-02 | 128.50 | 129.10 | 129.10 | 128.50 | 0.0M |
| 2022-02-01 | 132.50 | 135.00 | 127.00 | 128.50 | 0.0M |
| 2022-01-31 | 135.00 | 134.10 | 130.00 | 132.50 | 0.0M |
| 2022-01-28 | 130.00 | 136.00 | 128.00 | 135.00 | 0.2M |
| 2022-01-27 | 129.50 | 132.00 | 127.40 | 130.00 | 0.0M |
| 2022-01-26 | 128.50 | 132.00 | 127.50 | 129.50 | 0.1M |
| 2022-01-25 | 132.50 | 132.00 | 126.00 | 128.50 | 0.4M |
| 2022-01-24 | 138.50 | 138.20 | 130.00 | 132.50 | 0.1M |
| 2022-01-21 | 138.50 | 138.20 | 136.16 | 138.50 | 0.0M |
| 2022-01-20 | 139.00 | 139.50 | 137.00 | 138.50 | 0.0M |
| 2022-01-19 | 138.50 | 140.00 | 137.00 | 139.00 | 0.1M |
| 2022-01-18 | 135.00 | 140.00 | 133.00 | 138.50 | 0.1M |
| 2022-01-17 | 134.00 | 136.50 | 133.00 | 135.00 | 0.0M |
| 2022-01-14 | 133.50 | 139.00 | 133.00 | 134.00 | 0.1M |
| 2022-01-13 | 133.50 | 135.00 | 132.00 | 133.50 | 0.0M |
| 2022-01-12 | 138.00 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2022-01-11 | 138.00 | 138.80 | 136.00 | 138.00 | 0.0M |
| 2022-01-10 | 140.00 | 142.00 | 136.00 | 138.00 | 0.0M |
| 2022-01-07 | 141.00 | 145.00 | 139.00 | 139.00 | 0.0M |
| 2022-01-06 | 140.00 | 142.00 | 138.24 | 141.00 | 0.1M |
| 2022-01-05 | 138.00 | 141.50 | 136.60 | 140.00 | 0.0M |
| 2022-01-04 | 140.50 | 141.95 | 136.00 | 138.00 | 0.1M |