4.04
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 3.2K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 5.1K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 4.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.35 | 2.2K |
| 11:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 11:25 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 12.0K |
| 14:00 | 5.30 | 5.30 | 5.20 | 5.20 | 63.8K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.25 | 0.6K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 13.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 9.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |