1,055.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 615.00 | 615.00 | 610.00 | 610.00 | 0.0M |
| 2024-12-27 | 615.00 | 615.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-24 | 605.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-23 | 610.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2024-12-20 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2024-12-19 | 610.00 | 610.00 | 600.00 | 605.00 | 0.1M |
| 2024-12-18 | 620.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2024-12-17 | 610.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2024-12-16 | 620.00 | 620.00 | 605.00 | 610.00 | 0.0M |
| 2024-12-13 | 615.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2024-12-12 | 620.00 | 620.00 | 605.00 | 615.00 | 0.1M |
| 2024-12-11 | 620.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2024-12-10 | 610.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-12-09 | 620.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-12-06 | 605.00 | 620.00 | 605.00 | 620.00 | 0.0M |
| 2024-12-05 | 610.00 | 620.00 | 605.00 | 605.00 | 0.1M |
| 2024-12-04 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2024-12-03 | 600.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-02 | 615.00 | 615.00 | 600.00 | 600.00 | 0.1M |
| 2024-11-29 | 610.00 | 615.00 | 610.00 | 615.00 | 0.0M |
| 2024-11-28 | 615.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-26 | 615.00 | 615.00 | 610.00 | 610.00 | 0.0M |
| 2024-11-25 | 615.00 | 620.00 | 610.00 | 615.00 | 0.1M |
| 2024-11-22 | 600.00 | 625.00 | 600.00 | 610.00 | 0.1M |
| 2024-11-21 | 615.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2024-11-20 | 615.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2024-11-19 | 620.00 | 620.00 | 610.00 | 615.00 | 0.0M |
| 2024-11-18 | 615.00 | 620.00 | 605.00 | 620.00 | 0.2M |
| 2024-11-15 | 600.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-11-14 | 600.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2024-11-13 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2024-11-12 | 550.00 | 620.00 | 550.00 | 600.00 | 0.0M |
| 2024-11-11 | 610.00 | 610.00 | 600.00 | 610.00 | 0.1M |
| 2024-11-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-07 | 600.00 | 610.00 | 590.00 | 610.00 | 0.0M |
| 2024-11-06 | 600.00 | 610.00 | 595.00 | 595.00 | 0.0M |
| 2024-11-05 | 600.00 | 605.00 | 590.00 | 605.00 | 0.0M |
| 2024-11-04 | 620.00 | 625.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-01 | 620.00 | 620.00 | 600.00 | 605.00 | 0.0M |
| 2024-10-31 | 620.00 | 620.00 | 600.00 | 620.00 | 0.1M |
| 2024-10-30 | 620.00 | 620.00 | 615.00 | 620.00 | 0.1M |
| 2024-10-29 | 625.00 | 625.00 | 610.00 | 615.00 | 0.0M |
| 2024-10-28 | 620.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2024-10-25 | 640.00 | 640.00 | 620.00 | 620.00 | 0.0M |
| 2024-10-24 | 615.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-10-23 | 615.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2024-10-22 | 615.00 | 625.00 | 610.00 | 620.00 | 0.0M |
| 2024-10-21 | 610.00 | 620.00 | 610.00 | 620.00 | 0.1M |
| 2024-10-18 | 615.00 | 615.00 | 605.00 | 610.00 | 0.0M |
| 2024-10-17 | 605.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2024-10-16 | 615.00 | 615.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-15 | 600.00 | 615.00 | 600.00 | 615.00 | 0.0M |
| 2024-10-14 | 600.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-11 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-10 | 600.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-09 | 605.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2024-10-08 | 600.00 | 615.00 | 595.00 | 605.00 | 0.0M |
| 2024-10-07 | 595.00 | 610.00 | 590.00 | 595.00 | 0.0M |
| 2024-10-04 | 595.00 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2024-10-03 | 600.00 | 600.00 | 590.00 | 595.00 | 0.0M |
| 2024-10-02 | 600.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2024-10-01 | 600.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2024-09-30 | 600.00 | 605.00 | 595.00 | 595.00 | 0.0M |
| 2024-09-27 | 600.00 | 605.00 | 595.00 | 600.00 | 0.0M |
| 2024-09-26 | 605.00 | 605.00 | 595.00 | 600.00 | 0.0M |
| 2024-09-25 | 605.00 | 605.00 | 595.00 | 600.00 | 0.1M |
| 2024-09-24 | 605.00 | 610.00 | 600.00 | 605.00 | 0.0M |
| 2024-09-23 | 610.00 | 610.00 | 595.00 | 605.00 | 0.1M |
| 2024-09-20 | 615.00 | 615.00 | 600.00 | 610.00 | 0.0M |
| 2024-09-19 | 610.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2024-09-18 | 615.00 | 615.00 | 605.00 | 615.00 | 0.1M |
| 2024-09-17 | 615.00 | 615.00 | 595.00 | 615.00 | 0.0M |
| 2024-09-13 | 610.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2024-09-12 | 615.00 | 615.00 | 610.00 | 615.00 | 0.1M |
| 2024-09-11 | 620.00 | 620.00 | 615.00 | 620.00 | 0.1M |
| 2024-09-10 | 635.00 | 635.00 | 615.00 | 620.00 | 0.2M |
| 2024-09-09 | 620.00 | 660.00 | 615.00 | 640.00 | 0.1M |
| 2024-09-06 | 620.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2024-09-05 | 620.00 | 620.00 | 615.00 | 620.00 | 0.0M |
| 2024-09-04 | 630.00 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2024-09-03 | 615.00 | 625.00 | 615.00 | 625.00 | 0.0M |
| 2024-09-02 | 620.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-30 | 620.00 | 625.00 | 620.00 | 620.00 | 0.0M |
| 2024-08-29 | 625.00 | 630.00 | 625.00 | 625.00 | 0.0M |
| 2024-08-28 | 630.00 | 630.00 | 615.00 | 625.00 | 0.0M |
| 2024-08-27 | 630.00 | 630.00 | 620.00 | 625.00 | 0.0M |
| 2024-08-26 | 630.00 | 630.00 | 625.00 | 630.00 | 0.0M |
| 2024-08-23 | 630.00 | 630.00 | 625.00 | 630.00 | 0.0M |
| 2024-08-22 | 630.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2024-08-21 | 630.00 | 630.00 | 625.00 | 630.00 | 0.0M |
| 2024-08-20 | 630.00 | 640.00 | 625.00 | 630.00 | 0.0M |
| 2024-08-19 | 635.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2024-08-16 | 625.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2024-08-15 | 630.00 | 635.00 | 630.00 | 635.00 | 0.0M |
| 2024-08-14 | 620.00 | 630.00 | 615.00 | 630.00 | 0.1M |
| 2024-08-13 | 620.00 | 625.00 | 620.00 | 620.00 | 0.3M |
| 2024-08-12 | 630.00 | 630.00 | 610.00 | 620.00 | 0.0M |
| 2024-08-09 | 630.00 | 635.00 | 620.00 | 630.00 | 0.1M |
| 2024-08-08 | 625.00 | 625.00 | 610.00 | 625.00 | 0.1M |
| 2024-08-07 | 620.00 | 635.00 | 600.00 | 620.00 | 0.2M |
| 2024-08-06 | 615.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2024-08-05 | 630.00 | 630.00 | 615.00 | 615.00 | 0.0M |
| 2024-08-02 | 635.00 | 635.00 | 630.00 | 635.00 | 0.1M |
| 2024-08-01 | 600.00 | 640.00 | 600.00 | 640.00 | 0.1M |
| 2024-07-31 | 625.00 | 660.00 | 620.00 | 640.00 | 0.1M |
| 2024-07-30 | 620.00 | 630.00 | 615.00 | 625.00 | 0.0M |
| 2024-07-29 | 625.00 | 630.00 | 620.00 | 620.00 | 0.1M |
| 2024-07-26 | 630.00 | 635.00 | 620.00 | 630.00 | 0.0M |
| 2024-07-25 | 635.00 | 635.00 | 620.00 | 630.00 | 0.0M |
| 2024-07-24 | 630.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2024-07-23 | 640.00 | 640.00 | 630.00 | 630.00 | 0.2M |
| 2024-07-22 | 635.00 | 640.00 | 625.00 | 635.00 | 0.0M |
| 2024-07-19 | 635.00 | 640.00 | 625.00 | 635.00 | 0.1M |
| 2024-07-18 | 625.00 | 630.00 | 620.00 | 625.00 | 0.0M |
| 2024-07-17 | 635.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2024-07-16 | 630.00 | 635.00 | 625.00 | 625.00 | 0.0M |
| 2024-07-15 | 640.00 | 645.00 | 615.00 | 635.00 | 0.3M |
| 2024-07-12 | 630.00 | 640.00 | 625.00 | 630.00 | 0.0M |
| 2024-07-11 | 625.00 | 630.00 | 620.00 | 620.00 | 0.0M |
| 2024-07-10 | 620.00 | 640.00 | 610.00 | 620.00 | 0.0M |
| 2024-07-09 | 640.00 | 650.00 | 610.00 | 615.00 | 0.2M |
| 2024-07-08 | 635.00 | 645.00 | 615.00 | 635.00 | 0.2M |
| 2024-07-05 | 715.00 | 715.00 | 550.00 | 630.00 | 0.7M |
| 2024-07-04 | 725.00 | 730.00 | 680.00 | 715.00 | 0.2M |
| 2024-07-03 | 715.00 | 760.00 | 710.00 | 730.00 | 0.1M |
| 2024-07-02 | 675.00 | 755.00 | 650.00 | 725.00 | 0.4M |
| 2024-07-01 | 680.00 | 720.00 | 645.00 | 700.00 | 0.4M |
| 2024-06-28 | 650.00 | 730.00 | 650.00 | 715.00 | 0.1M |
| 2024-06-27 | 680.00 | 800.00 | 640.00 | 655.00 | 0.2M |
| 2024-06-26 | 705.00 | 705.00 | 650.00 | 670.00 | 0.1M |
| 2024-06-25 | 675.00 | 760.00 | 650.00 | 670.00 | 0.2M |
| 2024-06-24 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2024-06-21 | 670.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2024-06-20 | 690.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-19 | 690.00 | 700.00 | 670.00 | 700.00 | 0.1M |
| 2024-06-14 | 730.00 | 730.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-13 | 715.00 | 715.00 | 705.00 | 705.00 | 0.1M |
| 2024-06-12 | 664.00 | 664.00 | 660.00 | 660.00 | 0.1M |
| 2024-06-11 | 672.00 | 672.00 | 668.00 | 668.00 | 0.0M |
| 2024-06-10 | 678.00 | 678.00 | 674.00 | 674.00 | 0.0M |
| 2024-06-07 | 648.00 | 648.00 | 630.00 | 630.00 | 0.0M |
| 2024-06-06 | 678.00 | 678.00 | 656.00 | 656.00 | 0.1M |
| 2024-06-05 | 698.00 | 698.00 | 682.00 | 682.00 | 0.0M |
| 2024-06-04 | 714.00 | 714.00 | 710.00 | 710.00 | 0.0M |
| 2024-06-03 | 726.00 | 726.00 | 718.00 | 718.00 | 0.3M |
| 2024-05-31 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2024-05-30 | 750.00 | 750.00 | 744.00 | 744.00 | 0.0M |
| 2024-05-29 | 756.00 | 756.00 | 752.00 | 752.00 | 0.0M |
| 2024-05-28 | 758.00 | 758.00 | 756.00 | 756.00 | 0.1M |
| 2024-05-27 | 760.00 | 760.00 | 758.00 | 758.00 | 0.0M |
| 2024-05-22 | 760.00 | 760.00 | 754.00 | 754.00 | 0.0M |
| 2024-05-21 | 720.00 | 760.00 | 696.00 | 696.00 | 0.3M |
| 2024-05-20 | 760.00 | 760.00 | 700.00 | 736.00 | 0.1M |
| 2024-05-17 | 746.00 | 746.00 | 722.00 | 740.00 | 0.0M |
| 2024-05-16 | 748.00 | 748.00 | 746.00 | 746.00 | 0.0M |
| 2024-05-15 | 748.00 | 830.00 | 748.00 | 750.00 | 0.0M |
| 2024-05-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-05-08 | 780.00 | 836.00 | 780.00 | 836.00 | 0.0M |
| 2024-05-06 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2024-05-03 | 872.00 | 872.00 | 856.00 | 856.00 | 0.0M |
| 2024-05-02 | 816.00 | 816.00 | 810.00 | 810.00 | 0.0M |
| 2024-04-30 | 756.00 | 756.00 | 754.00 | 754.00 | 0.0M |
| 2024-04-29 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2024-04-26 | 796.00 | 796.00 | 758.00 | 758.00 | 0.0M |
| 2024-04-25 | 818.00 | 818.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-24 | 830.00 | 830.00 | 820.00 | 820.00 | 0.1M |
| 2024-04-23 | 760.00 | 834.00 | 760.00 | 834.00 | 0.0M |
| 2024-04-19 | 850.00 | 850.00 | 838.00 | 838.00 | 0.0M |
| 2024-04-18 | 836.00 | 836.00 | 830.00 | 830.00 | 0.0M |
| 2024-04-17 | 818.00 | 818.00 | 812.00 | 812.00 | 0.0M |
| 2024-04-16 | 710.00 | 760.00 | 710.00 | 760.00 | 0.2M |
| 2024-04-05 | 720.00 | 720.00 | 718.00 | 718.00 | 0.0M |
| 2024-04-04 | 710.00 | 714.00 | 710.00 | 710.00 | 0.1M |
| 2024-04-03 | 720.00 | 720.00 | 696.00 | 716.00 | 0.0M |
| 2024-04-02 | 668.00 | 718.00 | 668.00 | 696.00 | 0.2M |
| 2024-04-01 | 676.00 | 676.00 | 668.00 | 668.00 | 0.0M |
| 2024-03-28 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2024-03-27 | 556.00 | 608.00 | 526.00 | 608.00 | 0.2M |
| 2024-03-26 | 568.00 | 568.00 | 558.00 | 558.00 | 0.0M |
| 2024-03-25 | 490.00 | 520.00 | 486.00 | 520.00 | 0.1M |
| 2024-03-22 | 498.00 | 498.00 | 490.00 | 490.00 | 0.0M |
| 2024-03-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-03-19 | 530.00 | 530.00 | 526.00 | 526.00 | 0.0M |
| 2024-03-18 | 544.00 | 544.00 | 530.00 | 530.00 | 0.0M |
| 2024-03-15 | 518.00 | 518.00 | 516.00 | 516.00 | 0.0M |
| 2024-03-14 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1M |
| 2024-03-13 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1M |
| 2024-03-08 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1M |
| 2024-03-07 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1M |
| 2024-03-06 | 301.00 | 330.00 | 301.00 | 330.00 | 1.1M |
| 2024-03-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1M |
| 2024-03-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3M |
| 2024-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1M |
| 2024-02-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1M |
| 2024-02-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3M |
| 2024-02-27 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1M |
| 2024-02-26 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2M |
| 2024-02-23 | 486.00 | 486.00 | 404.00 | 404.00 | 0.1M |
| 2024-02-22 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-02-19 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2024-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-02-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-02-12 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3M |
| 2024-02-07 | 396.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2024-02-06 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-02-05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-02-02 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2024-01-31 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1M |
| 2024-01-30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-01-25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-01-24 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-01-23 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2024-01-17 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |