1,055.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-12-21 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-12-20 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-11-30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-11-28 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-11-22 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-11-21 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-11-14 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-11-07 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-11-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-10-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-10-27 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-20 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-19 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-17 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-16 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2023-10-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-10-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-10-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-10-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-22 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-21 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-11 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-09-04 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-09-01 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-30 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-29 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-25 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-24 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-18 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-08-14 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0M |
| 2023-08-11 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-08 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-08-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-28 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-27 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-21 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-20 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-11 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-06-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-06-15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-06-06 | 810.00 | 890.00 | 810.00 | 872.00 | 0.0M |
| 2023-06-05 | 834.00 | 850.00 | 810.00 | 810.00 | 0.0M |
| 2023-05-31 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-05-29 | 880.00 | 910.00 | 880.00 | 910.00 | 0.0M |
| 2023-05-26 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-25 | 880.00 | 880.00 | 864.00 | 880.00 | 0.0M |
| 2023-05-24 | 870.00 | 870.00 | 864.00 | 864.00 | 0.0M |
| 2023-05-17 | 870.00 | 870.00 | 868.00 | 870.00 | 0.0M |
| 2023-05-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-15 | 912.00 | 912.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-09 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2023-05-04 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2023-04-26 | 964.00 | 964.00 | 942.00 | 942.00 | 0.0M |
| 2023-04-18 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2023-04-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-04-13 | 872.00 | 988.00 | 872.00 | 988.00 | 0.0M |
| 2023-04-12 | 850.00 | 870.00 | 850.00 | 870.00 | 0.0M |
| 2023-04-11 | 872.00 | 872.00 | 870.00 | 870.00 | 0.0M |
| 2023-04-06 | 880.00 | 900.00 | 850.00 | 892.00 | 0.0M |
| 2023-04-05 | 920.00 | 920.00 | 880.00 | 904.00 | 0.0M |
| 2023-04-04 | 950.00 | 978.00 | 890.00 | 920.00 | 0.0M |
| 2023-04-03 | 762.00 | 952.00 | 762.00 | 950.00 | 0.1M |
| 2023-03-31 | 780.00 | 780.00 | 742.00 | 762.00 | 0.0M |
| 2023-03-30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0M |
| 2023-03-29 | 800.00 | 820.00 | 788.00 | 790.00 | 0.0M |
| 2023-03-28 | 780.00 | 790.00 | 776.00 | 780.00 | 0.0M |
| 2023-03-27 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2023-03-24 | 752.00 | 812.00 | 752.00 | 770.00 | 0.0M |
| 2023-03-21 | 772.00 | 838.00 | 752.00 | 752.00 | 0.0M |
| 2023-03-20 | 764.00 | 796.00 | 764.00 | 772.00 | 0.0M |
| 2023-03-16 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0M |
| 2023-03-15 | 838.00 | 838.00 | 794.00 | 794.00 | 0.0M |
| 2023-03-14 | 854.00 | 866.00 | 838.00 | 838.00 | 0.0M |
| 2023-03-13 | 900.00 | 900.00 | 848.00 | 854.00 | 0.0M |
| 2023-03-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-09 | 796.00 | 940.00 | 794.00 | 910.00 | 0.0M |
| 2023-03-08 | 794.00 | 798.00 | 762.00 | 796.00 | 0.0M |
| 2023-03-07 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2023-03-06 | 830.00 | 840.00 | 820.00 | 840.00 | 0.0M |
| 2023-03-03 | 946.00 | 960.00 | 880.00 | 880.00 | 0.1M |
| 2023-03-02 | 758.00 | 946.00 | 758.00 | 946.00 | 0.1M |
| 2023-03-01 | 806.00 | 818.00 | 758.00 | 758.00 | 0.0M |
| 2023-02-28 | 822.00 | 834.00 | 806.00 | 806.00 | 0.0M |
| 2023-02-27 | 908.00 | 908.00 | 848.00 | 866.00 | 0.0M |
| 2023-02-23 | 856.00 | 910.00 | 856.00 | 910.00 | 0.0M |
| 2023-02-22 | 858.00 | 976.00 | 856.00 | 856.00 | 0.0M |
| 2023-02-21 | 920.00 | 920.00 | 858.00 | 858.00 | 0.0M |
| 2023-02-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-02-17 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2023-02-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-02-07 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-02-06 | 960.00 | 976.00 | 960.00 | 976.00 | 0.0M |
| 2023-01-31 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-01-17 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2023-01-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-01-03 | 974.00 | 974.00 | 970.00 | 970.00 | 0.0M |