1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,570.00 | 1,590.00 | 1,570.00 | 1,585.00 | 610.8K |
| 09:05 | 1,585.00 | 1,590.00 | 1,575.00 | 1,575.00 | 689.7K |
| 09:10 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 412.8K |
| 09:15 | 1,585.00 | 1,585.00 | 1,575.00 | 1,575.00 | 516.7K |
| 09:20 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 385.5K |
| 09:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 488.9K |
| 09:30 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 80.5K |
| 09:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 90.2K |
| 09:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 111.7K |
| 09:45 | 1,575.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1,181.5K |
| 09:50 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 468.5K |
| 09:55 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 621.1K |
| 10:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 541.9K |
| 10:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 66.7K |
| 10:10 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 71.0K |
| 10:15 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 118.1K |
| 10:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 137.2K |
| 10:25 | 1,565.00 | 1,575.00 | 1,565.00 | 1,575.00 | 652.5K |
| 10:30 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 185.7K |
| 10:35 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 52.8K |
| 10:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 55.4K |
| 10:45 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 99.4K |
| 10:50 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 188.2K |
| 10:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 178.3K |
| 11:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 121.4K |
| 11:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 286.6K |
| 11:10 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 98.2K |
| 11:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 367.6K |
| 11:20 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 160.8K |
| 11:25 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 203.7K |
| 11:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 47.3K |
| 11:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 27.5K |
| 11:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 85.5K |
| 11:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 73.2K |
| 11:50 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 129.7K |
| 11:55 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 113.1K |
| 13:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 180.4K |
| 13:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 73.9K |
| 13:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 70.1K |
| 13:45 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 484.4K |
| 13:50 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 47.7K |
| 13:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 58.1K |
| 14:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 157.9K |
| 14:05 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 110.7K |
| 14:10 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 210.9K |
| 14:15 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 259.7K |
| 14:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 131.5K |
| 14:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 129.2K |
| 14:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 173.5K |
| 14:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 122.9K |
| 14:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 269.3K |
| 14:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 124.3K |
| 14:50 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 113.4K |
| 14:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 136.1K |
| 15:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 503.9K |
| 15:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 153.0K |
| 15:10 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 1,025.4K |
| 15:15 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 113.9K |
| 15:20 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 435.6K |
| 15:25 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 140.4K |
| 15:30 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 233.0K |
| 15:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 156.1K |
| 15:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 363.0K |
| 15:45 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 402.2K |
| 16:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,163.1K |
| 16:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 317.4K |
| 16:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |
| 16:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |