1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 1,660.00 | 1,645.00 | 1,650.00 | 1,221.3K |
| 09:05 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 700.3K |
| 09:10 | 1,655.00 | 1,660.00 | 1,645.00 | 1,655.00 | 420.2K |
| 09:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 320.5K |
| 09:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 348.1K |
| 09:25 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 869.1K |
| 09:30 | 1,645.00 | 1,650.00 | 1,625.00 | 1,625.00 | 2,259.9K |
| 09:35 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 1,268.4K |
| 09:40 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 3,377.8K |
| 09:45 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 1,375.7K |
| 09:50 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 1,623.3K |
| 09:55 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 582.2K |
| 10:00 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 788.4K |
| 10:05 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 646.5K |
| 10:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 332.3K |
| 10:15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 404.5K |
| 10:20 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 637.0K |
| 10:25 | 1,605.00 | 1,610.00 | 1,605.00 | 1,605.00 | 348.6K |
| 10:30 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 1,359.9K |
| 10:35 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 680.2K |
| 10:40 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 326.0K |
| 10:45 | 1,605.00 | 1,615.00 | 1,605.00 | 1,610.00 | 617.5K |
| 10:50 | 1,610.00 | 1,625.00 | 1,610.00 | 1,620.00 | 871.3K |
| 10:55 | 1,620.00 | 1,625.00 | 1,615.00 | 1,615.00 | 255.6K |
| 11:00 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 333.5K |
| 11:05 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 352.1K |
| 11:10 | 1,620.00 | 1,620.00 | 1,615.00 | 1,620.00 | 312.0K |
| 11:15 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 452.4K |
| 11:20 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 368.1K |
| 11:25 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 404.3K |
| 14:00 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 1,646.7K |
| 14:05 | 1,610.00 | 1,615.00 | 1,605.00 | 1,615.00 | 273.5K |
| 14:10 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 204.7K |
| 14:15 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 388.7K |
| 14:20 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 264.3K |
| 14:25 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 478.3K |
| 14:30 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 197.8K |
| 14:35 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 393.6K |
| 14:40 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 707.3K |
| 14:45 | 1,620.00 | 1,625.00 | 1,615.00 | 1,615.00 | 157.3K |
| 14:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 355.2K |
| 14:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 281.9K |
| 15:00 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 410.4K |
| 15:05 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 1,118.1K |
| 15:10 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 1,030.0K |
| 15:15 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 251.9K |
| 15:20 | 1,610.00 | 1,620.00 | 1,610.00 | 1,615.00 | 638.5K |
| 15:25 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 213.3K |
| 15:30 | 1,615.00 | 1,620.00 | 1,615.00 | 1,615.00 | 240.5K |
| 15:35 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 583.2K |
| 15:40 | 1,610.00 | 1,615.00 | 1,610.00 | 1,610.00 | 551.4K |
| 15:45 | 1,610.00 | 1,615.00 | 1,605.00 | 1,610.00 | 937.7K |
| 16:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,299.4K |
| 16:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 99.6K |
| 16:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 67.5K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |