1,960.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,700.00 | 1,705.00 | 478.9K |
| 09:05 | 1,700.00 | 1,710.00 | 1,695.00 | 1,705.00 | 287.9K |
| 09:10 | 1,705.00 | 1,705.00 | 1,690.00 | 1,695.00 | 626.1K |
| 09:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 154.0K |
| 09:20 | 1,690.00 | 1,695.00 | 1,680.00 | 1,690.00 | 727.6K |
| 09:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 154.3K |
| 09:30 | 1,690.00 | 1,695.00 | 1,680.00 | 1,680.00 | 800.6K |
| 09:35 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 213.8K |
| 09:40 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 106.5K |
| 09:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 74.2K |
| 09:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 206.6K |
| 09:55 | 1,690.00 | 1,700.00 | 1,685.00 | 1,695.00 | 1,017.1K |
| 10:00 | 1,700.00 | 1,720.00 | 1,695.00 | 1,710.00 | 1,752.8K |
| 10:05 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 98.1K |
| 10:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 49.0K |
| 10:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 50.8K |
| 10:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 115.7K |
| 10:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 387.8K |
| 10:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 85.8K |
| 10:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 109.5K |
| 10:40 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 372.2K |
| 10:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 258.2K |
| 10:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 240.5K |
| 10:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 51.7K |
| 11:00 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 553.1K |
| 11:05 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 96.3K |
| 11:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 44.2K |
| 11:15 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 9.4K |
| 11:20 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 72.3K |
| 11:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 34.5K |
| 11:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 53.5K |
| 11:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 105.7K |
| 11:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 98.8K |
| 11:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 111.1K |
| 11:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 50.5K |
| 11:55 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 82.2K |
| 13:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 410.6K |
| 13:35 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 570.9K |
| 13:40 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 728.3K |
| 13:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 288.4K |
| 13:50 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 167.4K |
| 13:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 121.1K |
| 14:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 164.1K |
| 14:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 350.6K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 217.0K |
| 14:15 | 1,685.00 | 1,695.00 | 1,680.00 | 1,685.00 | 1,895.5K |
| 14:20 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 57.8K |
| 14:25 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 302.6K |
| 14:30 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 253.1K |
| 14:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 198.6K |
| 14:40 | 1,685.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,259.6K |
| 14:45 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,150.4K |
| 14:50 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 298.5K |
| 14:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 87.3K |
| 15:00 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 129.9K |
| 15:05 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 390.6K |
| 15:10 | 1,660.00 | 1,685.00 | 1,660.00 | 1,680.00 | 1,641.8K |
| 15:15 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 107.5K |
| 15:20 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 271.6K |
| 15:25 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 607.4K |
| 15:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 206.2K |
| 15:35 | 1,670.00 | 1,675.00 | 1,665.00 | 1,675.00 | 550.5K |
| 15:40 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 702.5K |
| 15:45 | 1,665.00 | 1,675.00 | 1,665.00 | 1,675.00 | 694.4K |
| 16:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,438.2K |
| 16:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2.7K |
| 16:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 26.9K |
| 16:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |