2,050.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,595.00 | 1,560.00 | 1,585.00 | 5,918.0K |
| 09:05 | 1,585.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,279.2K |
| 09:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 384.9K |
| 09:15 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 778.4K |
| 09:20 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 859.9K |
| 09:25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 598.1K |
| 09:30 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 208.7K |
| 09:35 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 126.1K |
| 09:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 428.2K |
| 09:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 113.8K |
| 09:50 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 2,002.6K |
| 09:55 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 398.6K |
| 10:00 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 661.7K |
| 10:05 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 182.8K |
| 10:10 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 443.6K |
| 10:15 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 267.7K |
| 10:20 | 1,585.00 | 1,590.00 | 1,575.00 | 1,590.00 | 1,551.9K |
| 10:25 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 264.5K |
| 10:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 237.3K |
| 10:35 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 206.0K |
| 10:40 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 475.0K |
| 10:45 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 407.5K |
| 10:50 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 103.0K |
| 10:55 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 445.1K |
| 11:00 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 1,365.9K |
| 11:05 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 113.0K |
| 11:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 154.7K |
| 11:15 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,130.6K |
| 11:20 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 102.8K |
| 11:25 | 1,585.00 | 1,585.00 | 1,580.00 | 1,585.00 | 149.7K |
| 11:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 121.8K |
| 11:35 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 153.4K |
| 11:40 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 101.2K |
| 11:45 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 94.3K |
| 11:50 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 269.2K |
| 11:55 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 916.4K |
| 13:30 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 544.2K |
| 13:35 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 408.3K |
| 13:40 | 1,585.00 | 1,590.00 | 1,585.00 | 1,585.00 | 314.0K |
| 13:45 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 191.4K |
| 13:50 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 310.1K |
| 13:55 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 2,828.8K |
| 14:00 | 1,600.00 | 1,605.00 | 1,595.00 | 1,595.00 | 2,835.8K |
| 14:05 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 242.9K |
| 14:10 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 279.9K |
| 14:15 | 1,595.00 | 1,600.00 | 1,595.00 | 1,595.00 | 372.7K |
| 14:20 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 363.9K |
| 14:25 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 3,926.8K |
| 14:30 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 797.8K |
| 14:35 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 1,814.3K |
| 14:40 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 670.6K |
| 14:45 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 417.1K |
| 14:50 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 350.8K |
| 14:55 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 1,295.5K |
| 15:00 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 260.9K |
| 15:05 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 1,428.5K |
| 15:10 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,127.1K |
| 15:15 | 1,605.00 | 1,605.00 | 1,600.00 | 1,605.00 | 516.0K |
| 15:20 | 1,600.00 | 1,605.00 | 1,600.00 | 1,605.00 | 620.7K |
| 15:25 | 1,605.00 | 1,605.00 | 1,590.00 | 1,595.00 | 1,876.2K |
| 15:30 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 831.4K |
| 15:35 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 602.2K |
| 15:40 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1,224.4K |
| 15:45 | 1,595.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,237.7K |
| 16:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,100.7K |
| 16:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 160.1K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 192.4K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |