2,100.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 615.7K |
| 09:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 168.6K |
| 09:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 814.7K |
| 09:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 131.5K |
| 09:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 55.6K |
| 09:25 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,025.9K |
| 09:30 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 39.1K |
| 09:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 264.0K |
| 09:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 53.7K |
| 09:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 96.3K |
| 09:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 95.8K |
| 09:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 201.1K |
| 10:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 731.7K |
| 10:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 365.7K |
| 10:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 467.4K |
| 10:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 90.7K |
| 10:20 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 213.6K |
| 10:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 93.7K |
| 10:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 59.2K |
| 10:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 23.3K |
| 10:40 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 115.5K |
| 10:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 188.2K |
| 10:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 42.5K |
| 10:55 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 243.4K |
| 11:00 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 329.2K |
| 11:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 94.3K |
| 11:10 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 50.3K |
| 11:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 88.2K |
| 11:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 26.9K |
| 11:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 217.2K |
| 11:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 22.3K |
| 11:35 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 31.7K |
| 11:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 105.7K |
| 11:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 137.8K |
| 11:50 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 182.6K |
| 11:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 102.5K |
| 13:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 736.6K |
| 13:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 106.8K |
| 13:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 42.2K |
| 13:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 100.2K |
| 13:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 54.3K |
| 13:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 142.8K |
| 14:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 192.9K |
| 14:05 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 793.4K |
| 14:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 152.1K |
| 14:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 124.2K |
| 14:20 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 497.0K |
| 14:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 69.9K |
| 14:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 1,775.3K |
| 14:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 256.2K |
| 14:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 486.6K |
| 14:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 47.8K |
| 14:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 58.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 76.6K |
| 15:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 168.9K |
| 15:05 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,223.0K |
| 15:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 218.6K |
| 15:15 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 959.0K |
| 15:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 162.6K |
| 15:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 122.4K |
| 15:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 168.8K |
| 15:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 867.8K |
| 15:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 397.8K |
| 15:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 227.6K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,026.3K |
| 16:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.3K |
| 16:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.1K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |