Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,120.00 2,140.00 2,120.00 2,120.00 418.5K
09:05 2,130.00 2,130.00 2,120.00 2,120.00 123.4K
09:10 2,120.00 2,120.00 2,110.00 2,110.00 300.8K
09:15 2,110.00 2,110.00 2,100.00 2,100.00 58.0K
09:20 2,100.00 2,110.00 2,100.00 2,100.00 40.4K
09:25 2,100.00 2,110.00 2,100.00 2,100.00 42.7K
09:30 2,100.00 2,110.00 2,100.00 2,100.00 47.4K
09:35 2,100.00 2,100.00 2,100.00 2,100.00 218.6K
09:40 2,100.00 2,100.00 2,100.00 2,100.00 43.9K
09:45 2,100.00 2,110.00 2,100.00 2,100.00 299.4K
09:50 2,100.00 2,100.00 2,090.00 2,090.00 66.8K
09:55 2,090.00 2,100.00 2,090.00 2,090.00 41.5K
10:00 2,090.00 2,100.00 2,090.00 2,090.00 92.7K
10:05 2,100.00 2,100.00 2,090.00 2,090.00 486.9K
10:10 2,090.00 2,100.00 2,090.00 2,090.00 36.6K
10:15 2,090.00 2,100.00 2,090.00 2,090.00 765.3K
10:20 2,090.00 2,100.00 2,090.00 2,090.00 46.0K
10:25 2,090.00 2,100.00 2,090.00 2,100.00 469.6K
10:30 2,090.00 2,100.00 2,090.00 2,090.00 91.2K
10:35 2,100.00 2,100.00 2,090.00 2,100.00 55.2K
10:40 2,090.00 2,110.00 2,090.00 2,110.00 205.2K
10:45 2,110.00 2,110.00 2,100.00 2,100.00 70.7K
10:50 2,110.00 2,120.00 2,100.00 2,120.00 255.6K
10:55 2,120.00 2,120.00 2,110.00 2,110.00 41.0K
11:00 2,110.00 2,120.00 2,100.00 2,100.00 206.1K
11:05 2,110.00 2,110.00 2,100.00 2,100.00 36.7K
11:10 2,100.00 2,110.00 2,100.00 2,110.00 20.4K
11:15 2,110.00 2,110.00 2,100.00 2,100.00 25.6K
11:20 2,100.00 2,120.00 2,100.00 2,100.00 463.8K
11:25 2,100.00 2,110.00 2,100.00 2,100.00 461.6K
11:30 2,100.00 2,110.00 2,100.00 2,100.00 47.5K
11:35 2,100.00 2,110.00 2,100.00 2,100.00 22.7K
11:40 2,100.00 2,110.00 2,100.00 2,100.00 78.3K
11:45 2,100.00 2,100.00 2,100.00 2,100.00 32.9K
11:50 2,100.00 2,110.00 2,100.00 2,100.00 72.4K
11:55 2,110.00 2,120.00 2,100.00 2,100.00 252.6K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 339.4K
13:35 2,100.00 2,100.00 2,090.00 2,090.00 391.4K
13:40 2,100.00 2,100.00 2,090.00 2,090.00 124.5K
13:45 2,090.00 2,100.00 2,090.00 2,090.00 69.0K
13:50 2,090.00 2,100.00 2,090.00 2,090.00 57.5K
13:55 2,090.00 2,100.00 2,090.00 2,100.00 61.1K
14:00 2,100.00 2,100.00 2,090.00 2,090.00 51.2K
14:05 2,090.00 2,100.00 2,090.00 2,090.00 57.5K
14:10 2,090.00 2,100.00 2,090.00 2,090.00 84.3K
14:15 2,090.00 2,100.00 2,090.00 2,100.00 161.7K
14:20 2,100.00 2,120.00 2,090.00 2,100.00 703.9K
14:25 2,100.00 2,110.00 2,100.00 2,110.00 75.6K
14:30 2,100.00 2,110.00 2,100.00 2,100.00 85.9K
14:35 2,100.00 2,110.00 2,090.00 2,100.00 1,396.0K
14:40 2,100.00 2,110.00 2,100.00 2,100.00 54.3K
14:45 2,110.00 2,110.00 2,100.00 2,100.00 114.1K
14:50 2,100.00 2,110.00 2,090.00 2,100.00 515.0K
14:55 2,100.00 2,110.00 2,090.00 2,100.00 365.7K
15:00 2,100.00 2,120.00 2,100.00 2,110.00 118.5K
15:05 2,110.00 2,110.00 2,090.00 2,100.00 740.2K
15:10 2,100.00 2,110.00 2,090.00 2,090.00 72.7K
15:15 2,100.00 2,110.00 2,090.00 2,100.00 139.8K
15:20 2,110.00 2,110.00 2,100.00 2,100.00 77.4K
15:25 2,110.00 2,110.00 2,100.00 2,100.00 268.4K
15:30 2,100.00 2,110.00 2,100.00 2,110.00 145.9K
15:35 2,110.00 2,110.00 2,100.00 2,100.00 171.5K
15:40 2,110.00 2,110.00 2,100.00 2,110.00 110.7K
15:45 2,110.00 2,120.00 2,090.00 2,110.00 257.5K
16:00 2,120.00 2,120.00 2,120.00 2,120.00 1,145.3K
16:05 2,120.00 2,120.00 2,120.00 2,120.00 1.5K
16:10 2,120.00 2,120.00 2,120.00 2,120.00 25.0K
16:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし