Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,975.00 2,010.00 1,975.00 2,010.00 560.0K
09:05 2,000.00 2,010.00 1,995.00 2,000.00 480.1K
09:10 1,995.00 2,000.00 1,995.00 2,000.00 65.2K
09:15 1,995.00 2,000.00 1,995.00 2,000.00 72.9K
09:20 2,000.00 2,000.00 1,995.00 1,995.00 42.4K
09:25 1,995.00 2,000.00 1,990.00 1,995.00 229.3K
09:30 1,995.00 2,000.00 1,990.00 2,000.00 122.0K
09:35 2,000.00 2,010.00 1,995.00 2,000.00 254.9K
09:40 2,010.00 2,010.00 2,000.00 2,010.00 449.8K
09:45 2,010.00 2,020.00 2,010.00 2,020.00 128.5K
09:50 2,010.00 2,020.00 2,010.00 2,020.00 242.2K
09:55 2,020.00 2,020.00 2,010.00 2,010.00 47.9K
10:00 2,010.00 2,020.00 2,010.00 2,020.00 30.4K
10:05 2,010.00 2,020.00 2,010.00 2,020.00 8.7K
10:10 2,020.00 2,020.00 2,010.00 2,020.00 18.8K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 3.7K
10:20 2,010.00 2,020.00 2,010.00 2,020.00 22.9K
10:25 2,020.00 2,020.00 2,010.00 2,020.00 105.1K
10:30 2,010.00 2,020.00 2,010.00 2,020.00 25.0K
10:35 2,020.00 2,020.00 2,010.00 2,020.00 60.4K
10:40 2,020.00 2,020.00 2,010.00 2,010.00 31.5K
10:45 2,010.00 2,020.00 2,010.00 2,020.00 27.6K
10:50 2,020.00 2,020.00 2,010.00 2,020.00 20.0K
10:55 2,020.00 2,020.00 2,010.00 2,020.00 18.5K
11:00 2,010.00 2,020.00 2,010.00 2,020.00 134.7K
11:05 2,020.00 2,020.00 2,010.00 2,010.00 153.9K
11:10 2,010.00 2,010.00 2,000.00 2,000.00 228.5K
11:15 2,010.00 2,010.00 2,010.00 2,010.00 30.6K
11:20 2,010.00 2,010.00 2,000.00 2,010.00 66.7K
11:25 2,000.00 2,010.00 2,000.00 2,010.00 22.8K
11:30 2,010.00 2,010.00 2,000.00 2,010.00 20.1K
11:35 2,010.00 2,010.00 2,000.00 2,010.00 54.8K
11:40 2,000.00 2,010.00 2,000.00 2,010.00 30.0K
11:45 2,000.00 2,010.00 2,000.00 2,010.00 76.9K
11:50 2,000.00 2,010.00 2,000.00 2,010.00 199.0K
11:55 2,000.00 2,010.00 2,000.00 2,000.00 27.6K
13:30 2,000.00 2,010.00 2,000.00 2,000.00 85.8K
13:35 2,000.00 2,000.00 2,000.00 2,000.00 256.2K
13:40 2,000.00 2,010.00 1,995.00 1,995.00 533.5K
13:45 2,000.00 2,010.00 1,995.00 1,995.00 185.0K
13:50 2,000.00 2,000.00 1,995.00 2,000.00 65.9K
13:55 2,000.00 2,010.00 2,000.00 2,000.00 60.2K
14:00 2,000.00 2,010.00 2,000.00 2,000.00 10.9K
14:05 2,000.00 2,000.00 2,000.00 2,000.00 35.8K
14:10 2,000.00 2,010.00 1,995.00 2,000.00 102.2K
14:15 2,000.00 2,000.00 1,995.00 2,000.00 61.3K
14:20 2,000.00 2,000.00 2,000.00 2,000.00 89.1K
14:25 2,000.00 2,000.00 1,995.00 2,000.00 170.9K
14:30 2,010.00 2,010.00 2,000.00 2,000.00 13.7K
14:35 2,000.00 2,000.00 2,000.00 2,000.00 11.9K
14:40 2,000.00 2,010.00 2,000.00 2,000.00 26.8K
14:45 2,000.00 2,010.00 2,000.00 2,010.00 12.9K
14:50 2,000.00 2,000.00 2,000.00 2,000.00 38.1K
14:55 2,000.00 2,000.00 2,000.00 2,000.00 62.5K
15:00 2,000.00 2,010.00 2,000.00 2,010.00 21.4K
15:05 2,000.00 2,000.00 1,995.00 2,000.00 527.2K
15:10 2,000.00 2,010.00 1,995.00 2,000.00 263.9K
15:15 2,000.00 2,000.00 1,995.00 1,995.00 65.2K
15:20 1,995.00 2,000.00 1,995.00 1,995.00 8.2K
15:25 1,995.00 2,000.00 1,995.00 1,995.00 100.2K
15:30 1,995.00 1,995.00 1,995.00 1,995.00 40.6K
15:35 1,995.00 2,000.00 1,995.00 1,995.00 47.0K
15:40 1,995.00 2,000.00 1,995.00 2,000.00 342.5K
15:45 2,000.00 2,010.00 2,000.00 2,010.00 81.6K
16:00 1,995.00 1,995.00 1,995.00 1,995.00 482.2K
16:05 1,995.00 1,995.00 1,995.00 1,995.00 396.4K
16:10 1,995.00 1,995.00 1,995.00 1,995.00 0.5K
16:35 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし