Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ インドネシア →
2,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,190.00 2,080.00 2,190.00 4,432.4K
09:05 2,190.00 2,200.00 2,140.00 2,140.00 3,670.4K
09:10 2,140.00 2,160.00 2,140.00 2,140.00 344.8K
09:15 2,130.00 2,150.00 2,130.00 2,140.00 176.0K
09:20 2,140.00 2,140.00 2,130.00 2,140.00 168.0K
09:25 2,140.00 2,150.00 2,130.00 2,150.00 268.1K
09:30 2,140.00 2,180.00 2,140.00 2,170.00 852.9K
09:35 2,170.00 2,170.00 2,140.00 2,160.00 515.0K
09:40 2,160.00 2,180.00 2,150.00 2,180.00 323.0K
09:45 2,170.00 2,180.00 2,160.00 2,170.00 328.3K
09:50 2,160.00 2,170.00 2,160.00 2,160.00 430.5K
09:55 2,160.00 2,170.00 2,150.00 2,160.00 120.7K
10:00 2,160.00 2,170.00 2,160.00 2,160.00 288.3K
10:05 2,160.00 2,170.00 2,160.00 2,170.00 133.0K
10:10 2,160.00 2,170.00 2,160.00 2,170.00 26.9K
10:15 2,170.00 2,170.00 2,160.00 2,170.00 153.1K
10:20 2,170.00 2,180.00 2,170.00 2,180.00 508.8K
10:25 2,180.00 2,200.00 2,170.00 2,200.00 1,837.8K
10:30 2,200.00 2,200.00 2,190.00 2,200.00 1,500.8K
10:35 2,190.00 2,210.00 2,190.00 2,210.00 2,695.4K
10:40 2,210.00 2,230.00 2,200.00 2,230.00 1,723.3K
10:45 2,220.00 2,230.00 2,210.00 2,210.00 639.0K
10:50 2,210.00 2,220.00 2,200.00 2,220.00 535.2K
10:55 2,220.00 2,220.00 2,200.00 2,210.00 575.5K
11:00 2,210.00 2,210.00 2,190.00 2,200.00 1,204.7K
11:05 2,200.00 2,200.00 2,190.00 2,200.00 59.0K
11:10 2,200.00 2,200.00 2,190.00 2,190.00 294.4K
11:15 2,200.00 2,200.00 2,190.00 2,200.00 164.2K
11:20 2,200.00 2,200.00 2,180.00 2,180.00 1,037.3K
11:25 2,190.00 2,190.00 2,170.00 2,170.00 880.5K
11:30 2,170.00 2,180.00 2,170.00 2,170.00 80.0K
11:35 2,170.00 2,180.00 2,170.00 2,180.00 83.2K
11:40 2,170.00 2,180.00 2,160.00 2,170.00 490.6K
11:45 2,160.00 2,170.00 2,150.00 2,150.00 502.2K
11:50 2,150.00 2,150.00 2,140.00 2,140.00 1,087.8K
11:55 2,140.00 2,150.00 2,140.00 2,140.00 262.6K
13:30 2,140.00 2,170.00 2,140.00 2,170.00 694.4K
13:35 2,170.00 2,170.00 2,160.00 2,170.00 364.9K
13:40 2,170.00 2,170.00 2,160.00 2,160.00 47.0K
13:45 2,160.00 2,170.00 2,160.00 2,170.00 249.9K
13:50 2,170.00 2,170.00 2,160.00 2,170.00 303.2K
13:55 2,170.00 2,180.00 2,170.00 2,180.00 176.4K
14:00 2,180.00 2,180.00 2,160.00 2,180.00 419.5K
14:05 2,180.00 2,180.00 2,170.00 2,170.00 351.5K
14:10 2,170.00 2,170.00 2,160.00 2,170.00 35.7K
14:15 2,170.00 2,170.00 2,160.00 2,160.00 177.3K
14:20 2,160.00 2,170.00 2,160.00 2,170.00 245.1K
14:25 2,170.00 2,170.00 2,160.00 2,170.00 105.6K
14:30 2,170.00 2,180.00 2,160.00 2,170.00 205.9K
14:35 2,180.00 2,180.00 2,170.00 2,180.00 78.8K
14:40 2,180.00 2,180.00 2,170.00 2,180.00 120.9K
14:45 2,170.00 2,180.00 2,170.00 2,180.00 56.3K
14:50 2,180.00 2,180.00 2,170.00 2,180.00 742.1K
14:55 2,170.00 2,180.00 2,170.00 2,180.00 27.2K
15:00 2,180.00 2,180.00 2,170.00 2,180.00 455.3K
15:05 2,180.00 2,180.00 2,160.00 2,160.00 798.8K
15:10 2,160.00 2,170.00 2,130.00 2,130.00 2,230.6K
15:15 2,140.00 2,140.00 2,100.00 2,110.00 1,969.9K
15:20 2,110.00 2,130.00 2,110.00 2,120.00 272.8K
15:25 2,110.00 2,130.00 2,110.00 2,130.00 400.6K
15:30 2,130.00 2,140.00 2,120.00 2,140.00 592.0K
15:35 2,140.00 2,140.00 2,100.00 2,110.00 782.2K
15:40 2,100.00 2,110.00 2,090.00 2,110.00 544.1K
15:45 2,110.00 2,120.00 2,100.00 2,100.00 536.9K
16:00 2,110.00 2,110.00 2,110.00 2,110.00 725.1K
16:05 2,110.00 2,110.00 2,110.00 2,110.00 6.5K
16:10 2,110.00 2,110.00 2,110.00 2,110.00 36.7K
16:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし