2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,925.00 | 1,910.00 | 1,910.00 | 242.4K |
| 09:05 | 1,905.00 | 1,905.00 | 1,890.00 | 1,895.00 | 458.0K |
| 09:10 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 29.0K |
| 09:15 | 1,895.00 | 1,900.00 | 1,890.00 | 1,890.00 | 162.4K |
| 09:20 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 92.4K |
| 09:25 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 245.9K |
| 09:30 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 143.5K |
| 09:35 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 411.0K |
| 09:40 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 54.4K |
| 09:45 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 118.5K |
| 09:50 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 160.5K |
| 09:55 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 115.9K |
| 10:00 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 3.5K |
| 10:05 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 105.7K |
| 10:10 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 26.3K |
| 10:15 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 50.1K |
| 10:20 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 106.9K |
| 10:25 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 5.0K |
| 10:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 4.4K |
| 10:35 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 21.2K |
| 10:40 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 22.4K |
| 10:45 | 1,885.00 | 1,885.00 | 1,880.00 | 1,885.00 | 50.0K |
| 10:50 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 169.7K |
| 10:55 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 16.6K |
| 11:00 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 191.5K |
| 11:05 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 355.3K |
| 11:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 12.9K |
| 11:15 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 53.9K |
| 11:20 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 16.3K |
| 11:25 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 165.4K |
| 11:30 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 5.0K |
| 11:35 | 1,895.00 | 1,895.00 | 1,890.00 | 1,895.00 | 8.1K |
| 11:40 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 151.3K |
| 11:45 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 51.9K |
| 11:50 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 78.3K |
| 11:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 29.2K |
| 13:30 | 1,890.00 | 1,895.00 | 1,885.00 | 1,895.00 | 574.2K |
| 13:35 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 206.3K |
| 13:40 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 4.7K |
| 13:45 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 11.1K |
| 13:50 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 166.6K |
| 13:55 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 43.4K |
| 14:00 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 676.9K |
| 14:05 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 51.0K |
| 14:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 147.6K |
| 14:15 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 47.9K |
| 14:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 56.7K |
| 14:25 | 1,905.00 | 1,915.00 | 1,905.00 | 1,915.00 | 91.6K |
| 14:30 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 66.3K |
| 14:35 | 1,915.00 | 1,920.00 | 1,910.00 | 1,915.00 | 317.6K |
| 14:40 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 209.2K |
| 14:45 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 5.5K |
| 14:50 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 388.4K |
| 14:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 9.7K |
| 15:00 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 198.0K |
| 15:05 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 16.9K |
| 15:10 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 92.9K |
| 15:15 | 1,915.00 | 1,915.00 | 1,910.00 | 1,915.00 | 17.8K |
| 15:20 | 1,910.00 | 1,915.00 | 1,910.00 | 1,910.00 | 104.4K |
| 15:25 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 452.4K |
| 15:30 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 19.9K |
| 15:35 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 129.6K |
| 15:40 | 1,910.00 | 1,920.00 | 1,905.00 | 1,920.00 | 305.0K |
| 15:45 | 1,910.00 | 1,920.00 | 1,900.00 | 1,900.00 | 238.9K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 708.2K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 15.7K |
| 16:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 6.7K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |