2,080.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,855.00 | 1,880.00 | 1,855.00 | 1,875.00 | 289.5K |
| 09:05 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 65.2K |
| 09:10 | 1,875.00 | 1,875.00 | 1,865.00 | 1,870.00 | 53.7K |
| 09:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 09:20 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 214.5K |
| 09:25 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 148.3K |
| 09:30 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 77.8K |
| 09:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 34.9K |
| 09:40 | 1,875.00 | 1,875.00 | 1,865.00 | 1,865.00 | 88.6K |
| 09:45 | 1,870.00 | 1,870.00 | 1,860.00 | 1,865.00 | 271.3K |
| 09:50 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 248.7K |
| 09:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 4.7K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 25.3K |
| 10:05 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 69.3K |
| 10:10 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 112.2K |
| 10:15 | 1,860.00 | 1,875.00 | 1,860.00 | 1,870.00 | 228.5K |
| 10:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 6.7K |
| 10:25 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 132.3K |
| 10:30 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 64.0K |
| 10:35 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 149.2K |
| 10:40 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 339.3K |
| 10:45 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 6.0K |
| 10:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 20.1K |
| 10:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 11.6K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.0K |
| 11:05 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 326.2K |
| 11:10 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 138.0K |
| 11:15 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 62.8K |
| 11:20 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 144.7K |
| 11:25 | 1,895.00 | 1,895.00 | 1,875.00 | 1,885.00 | 233.6K |
| 14:00 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 293.5K |
| 14:05 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 1,727.0K |
| 14:10 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 296.5K |
| 14:15 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 99.9K |
| 14:20 | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 61.7K |
| 14:25 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 144.8K |
| 14:30 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 157.0K |
| 14:35 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 74.4K |
| 14:40 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 172.5K |
| 14:45 | 1,915.00 | 1,915.00 | 1,905.00 | 1,910.00 | 168.6K |
| 14:50 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 66.4K |
| 14:55 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 159.2K |
| 15:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 131.9K |
| 15:05 | 1,915.00 | 1,915.00 | 1,910.00 | 1,910.00 | 325.8K |
| 15:10 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 39.9K |
| 15:15 | 1,910.00 | 1,915.00 | 1,905.00 | 1,915.00 | 217.9K |
| 15:20 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 193.0K |
| 15:25 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 631.7K |
| 15:30 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 193.6K |
| 15:35 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 920.0K |
| 15:40 | 1,885.00 | 1,895.00 | 1,880.00 | 1,885.00 | 553.9K |
| 15:45 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 810.1K |
| 16:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 3,197.8K |
| 16:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.3K |
| 16:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 11.1K |
| 16:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |