2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,925.00 | 1,930.00 | 501.4K |
| 09:05 | 1,925.00 | 1,930.00 | 1,915.00 | 1,930.00 | 500.0K |
| 09:10 | 1,930.00 | 1,935.00 | 1,920.00 | 1,935.00 | 280.9K |
| 09:15 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 208.5K |
| 09:20 | 1,925.00 | 1,925.00 | 1,915.00 | 1,915.00 | 499.6K |
| 09:25 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 202.8K |
| 09:30 | 1,920.00 | 1,930.00 | 1,915.00 | 1,930.00 | 324.2K |
| 09:35 | 1,925.00 | 1,930.00 | 1,915.00 | 1,930.00 | 260.8K |
| 09:40 | 1,920.00 | 1,930.00 | 1,920.00 | 1,920.00 | 259.2K |
| 09:45 | 1,920.00 | 1,925.00 | 1,920.00 | 1,920.00 | 254.1K |
| 09:50 | 1,920.00 | 1,925.00 | 1,915.00 | 1,920.00 | 323.0K |
| 09:55 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 131.7K |
| 10:00 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 920.7K |
| 10:05 | 1,900.00 | 1,910.00 | 1,895.00 | 1,900.00 | 860.9K |
| 10:10 | 1,900.00 | 1,910.00 | 1,895.00 | 1,910.00 | 663.9K |
| 10:15 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 171.2K |
| 10:20 | 1,905.00 | 1,905.00 | 1,885.00 | 1,885.00 | 954.4K |
| 10:25 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 513.3K |
| 10:30 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 133.2K |
| 10:35 | 1,880.00 | 1,885.00 | 1,870.00 | 1,880.00 | 467.9K |
| 10:40 | 1,875.00 | 1,885.00 | 1,870.00 | 1,875.00 | 718.4K |
| 10:45 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 276.0K |
| 10:50 | 1,875.00 | 1,880.00 | 1,865.00 | 1,870.00 | 569.8K |
| 10:55 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 651.8K |
| 11:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 206.2K |
| 11:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 22.6K |
| 11:10 | 1,865.00 | 1,870.00 | 1,860.00 | 1,865.00 | 288.3K |
| 11:15 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 167.4K |
| 11:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 93.2K |
| 11:25 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 241.8K |
| 11:30 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 400.0K |
| 11:35 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 205.0K |
| 11:40 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 33.4K |
| 11:45 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 63.0K |
| 11:50 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 134.8K |
| 11:55 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 43.7K |
| 13:30 | 1,860.00 | 1,860.00 | 1,850.00 | 1,855.00 | 720.4K |
| 13:35 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 44.6K |
| 13:40 | 1,860.00 | 1,860.00 | 1,855.00 | 1,860.00 | 229.6K |
| 13:45 | 1,860.00 | 1,865.00 | 1,855.00 | 1,865.00 | 467.7K |
| 13:50 | 1,865.00 | 1,865.00 | 1,860.00 | 1,865.00 | 39.8K |
| 13:55 | 1,865.00 | 1,865.00 | 1,835.00 | 1,840.00 | 2,737.2K |
| 14:00 | 1,840.00 | 1,860.00 | 1,840.00 | 1,855.00 | 572.4K |
| 14:05 | 1,855.00 | 1,860.00 | 1,850.00 | 1,855.00 | 140.4K |
| 14:10 | 1,855.00 | 1,865.00 | 1,855.00 | 1,855.00 | 261.7K |
| 14:15 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 186.2K |
| 14:20 | 1,860.00 | 1,870.00 | 1,860.00 | 1,865.00 | 312.2K |
| 14:25 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 257.2K |
| 14:30 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 2,101.4K |
| 14:35 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 211.9K |
| 14:40 | 1,870.00 | 1,875.00 | 1,865.00 | 1,875.00 | 244.7K |
| 14:45 | 1,875.00 | 1,885.00 | 1,870.00 | 1,875.00 | 2,032.1K |
| 14:50 | 1,880.00 | 1,880.00 | 1,870.00 | 1,880.00 | 550.9K |
| 14:55 | 1,875.00 | 1,880.00 | 1,870.00 | 1,875.00 | 154.4K |
| 15:00 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 304.8K |
| 15:05 | 1,875.00 | 1,885.00 | 1,870.00 | 1,875.00 | 645.9K |
| 15:10 | 1,875.00 | 1,910.00 | 1,875.00 | 1,910.00 | 2,357.1K |
| 15:15 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 792.8K |
| 15:20 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1,687.2K |
| 15:25 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 477.8K |
| 15:30 | 1,900.00 | 1,910.00 | 1,895.00 | 1,900.00 | 1,323.9K |
| 15:35 | 1,900.00 | 1,905.00 | 1,895.00 | 1,905.00 | 813.4K |
| 15:40 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 1,913.1K |
| 15:45 | 1,920.00 | 1,930.00 | 1,915.00 | 1,925.00 | 2,413.1K |
| 16:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 2,839.3K |
| 16:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.5K |
| 16:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 9.8K |
| 16:35 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |