2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,840.00 | 1,805.00 | 1,835.00 | 1,786.4K |
| 09:05 | 1,830.00 | 1,835.00 | 1,820.00 | 1,820.00 | 382.2K |
| 09:10 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 96.0K |
| 09:15 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 84.5K |
| 09:20 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 64.5K |
| 09:25 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 24.2K |
| 09:30 | 1,820.00 | 1,830.00 | 1,820.00 | 1,825.00 | 357.1K |
| 09:35 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 320.5K |
| 09:40 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 145.8K |
| 09:45 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 877.7K |
| 09:50 | 1,810.00 | 1,815.00 | 1,805.00 | 1,815.00 | 477.9K |
| 09:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 254.8K |
| 10:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 39.8K |
| 10:05 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 122.0K |
| 10:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 118.1K |
| 10:15 | 1,815.00 | 1,820.00 | 1,800.00 | 1,805.00 | 1,131.0K |
| 10:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 40.9K |
| 10:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 77.0K |
| 10:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 62.9K |
| 10:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 87.2K |
| 10:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 133.6K |
| 10:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 84.6K |
| 10:50 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 2,204.4K |
| 10:55 | 1,780.00 | 1,790.00 | 1,775.00 | 1,790.00 | 816.4K |
| 11:00 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 93.2K |
| 11:05 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 463.0K |
| 11:10 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 51.1K |
| 11:15 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 49.8K |
| 11:20 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 283.0K |
| 11:25 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,384.1K |
| 14:00 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 1,145.2K |
| 14:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 180.1K |
| 14:10 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 852.2K |
| 14:15 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 617.9K |
| 14:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 280.3K |
| 14:25 | 1,775.00 | 1,785.00 | 1,770.00 | 1,785.00 | 1,332.1K |
| 14:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 177.1K |
| 14:35 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 519.4K |
| 14:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 306.0K |
| 14:45 | 1,790.00 | 1,815.00 | 1,790.00 | 1,815.00 | 1,282.3K |
| 14:50 | 1,815.00 | 1,825.00 | 1,815.00 | 1,815.00 | 1,142.8K |
| 14:55 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 795.1K |
| 15:00 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 240.4K |
| 15:05 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 1,062.1K |
| 15:10 | 1,825.00 | 1,830.00 | 1,820.00 | 1,825.00 | 962.0K |
| 15:15 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 329.3K |
| 15:20 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 290.0K |
| 15:25 | 1,825.00 | 1,835.00 | 1,825.00 | 1,830.00 | 560.7K |
| 15:30 | 1,830.00 | 1,840.00 | 1,825.00 | 1,835.00 | 1,101.1K |
| 15:35 | 1,835.00 | 1,850.00 | 1,835.00 | 1,845.00 | 2,356.3K |
| 15:40 | 1,845.00 | 1,855.00 | 1,835.00 | 1,840.00 | 3,173.6K |
| 15:45 | 1,840.00 | 1,865.00 | 1,840.00 | 1,845.00 | 2,527.3K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,195.1K |
| 16:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 15.6K |
| 16:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 9.2K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |