2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,830.00 | 1,830.00 | 1,805.00 | 1,815.00 | 526.2K |
| 09:05 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 174.7K |
| 09:10 | 1,810.00 | 1,815.00 | 1,805.00 | 1,810.00 | 178.6K |
| 09:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 123.1K |
| 09:20 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 356.5K |
| 09:25 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 47.3K |
| 09:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 51.0K |
| 09:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 149.1K |
| 09:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 138.1K |
| 09:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 48.6K |
| 09:50 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 484.5K |
| 09:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 92.5K |
| 10:00 | 1,810.00 | 1,820.00 | 1,805.00 | 1,820.00 | 512.3K |
| 10:05 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 14.5K |
| 10:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 34.9K |
| 10:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 52.0K |
| 10:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 205.4K |
| 10:25 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 105.3K |
| 10:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 77.0K |
| 10:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 20.8K |
| 10:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 131.1K |
| 10:45 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 180.9K |
| 10:50 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 40.7K |
| 10:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 32.6K |
| 11:00 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 65.2K |
| 11:05 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 55.6K |
| 11:10 | 1,825.00 | 1,825.00 | 1,805.00 | 1,805.00 | 987.0K |
| 11:15 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 350.9K |
| 11:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 160.4K |
| 11:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 95.7K |
| 11:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 58.3K |
| 11:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 107.4K |
| 11:40 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 76.7K |
| 11:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 305.7K |
| 11:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 315.6K |
| 11:55 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 132.0K |
| 13:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 443.0K |
| 13:35 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 102.2K |
| 13:40 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 48.7K |
| 13:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 36.9K |
| 13:50 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 158.6K |
| 13:55 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 292.5K |
| 14:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 58.6K |
| 14:05 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 15.4K |
| 14:10 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 169.2K |
| 14:15 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 631.2K |
| 14:20 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 34.2K |
| 14:25 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 35.6K |
| 14:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 638.0K |
| 14:35 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 38.4K |
| 14:40 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 130.4K |
| 14:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 119.8K |
| 14:50 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 127.0K |
| 14:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 58.9K |
| 15:00 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 149.1K |
| 15:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 144.8K |
| 15:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,202.1K |
| 15:15 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 260.4K |
| 15:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 144.0K |
| 15:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 114.4K |
| 15:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 212.5K |
| 15:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 169.7K |
| 15:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 245.8K |
| 15:45 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 490.8K |
| 16:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 949.8K |
| 16:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 110.1K |
| 16:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 14.1K |
| 16:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |