2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,790.00 | 1,770.00 | 1,785.00 | 841.5K |
| 09:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 192.5K |
| 09:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 137.5K |
| 09:15 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 156.2K |
| 09:20 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 297.0K |
| 09:25 | 1,770.00 | 1,775.00 | 1,765.00 | 1,775.00 | 61.0K |
| 09:30 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 122.8K |
| 09:35 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 93.6K |
| 09:40 | 1,775.00 | 1,785.00 | 1,770.00 | 1,785.00 | 351.4K |
| 09:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 82.7K |
| 09:50 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 893.9K |
| 09:55 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 329.3K |
| 10:00 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 149.4K |
| 10:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 22.8K |
| 10:10 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 103.2K |
| 10:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 69.5K |
| 10:20 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 210.2K |
| 10:25 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 76.4K |
| 10:30 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 58.5K |
| 10:35 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 490.3K |
| 10:40 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 16.4K |
| 10:45 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 376.7K |
| 10:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 97.0K |
| 10:55 | 1,795.00 | 1,820.00 | 1,790.00 | 1,815.00 | 4,041.3K |
| 11:00 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 181.9K |
| 11:05 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 265.6K |
| 11:10 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 117.5K |
| 11:15 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 271.9K |
| 11:20 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,282.6K |
| 11:25 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 40.8K |
| 11:30 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 710.5K |
| 11:35 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 184.5K |
| 11:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 37.6K |
| 11:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 191.4K |
| 11:50 | 1,810.00 | 1,825.00 | 1,810.00 | 1,825.00 | 684.3K |
| 11:55 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 256.3K |
| 13:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 213.6K |
| 13:35 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 46.3K |
| 13:40 | 1,820.00 | 1,825.00 | 1,815.00 | 1,825.00 | 653.2K |
| 13:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 78.3K |
| 13:50 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 290.1K |
| 13:55 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 227.4K |
| 14:00 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 468.3K |
| 14:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 576.3K |
| 14:10 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 251.7K |
| 14:15 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 58.4K |
| 14:20 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 71.7K |
| 14:25 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 808.1K |
| 14:30 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 38.5K |
| 14:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 76.4K |
| 14:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 223.0K |
| 14:45 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 227.3K |
| 14:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 1,383.8K |
| 14:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 116.7K |
| 15:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 41.6K |
| 15:05 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 368.8K |
| 15:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 51.5K |
| 15:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 122.4K |
| 15:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 149.6K |
| 15:25 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 117.9K |
| 15:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 510.6K |
| 15:35 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 186.2K |
| 15:40 | 1,815.00 | 1,825.00 | 1,815.00 | 1,820.00 | 1,405.4K |
| 15:45 | 1,825.00 | 1,825.00 | 1,815.00 | 1,825.00 | 530.3K |
| 16:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 984.3K |
| 16:05 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3.0K |
| 16:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 38.6K |
| 16:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |