2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,725.00 | 1,710.00 | 1,720.00 | 160.8K |
| 09:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 20.7K |
| 09:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 348.5K |
| 09:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 89.3K |
| 09:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 25.6K |
| 09:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 97.2K |
| 09:30 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 303.1K |
| 09:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 333.9K |
| 09:40 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 279.6K |
| 09:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 65.4K |
| 09:50 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 355.0K |
| 09:55 | 1,715.00 | 1,725.00 | 1,710.00 | 1,725.00 | 206.2K |
| 10:00 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 40.7K |
| 10:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 38.2K |
| 10:10 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 135.3K |
| 10:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 200.5K |
| 10:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 50.4K |
| 10:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 23.0K |
| 10:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 25.4K |
| 10:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 219.3K |
| 10:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 20.3K |
| 10:45 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 214.4K |
| 10:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10.0K |
| 10:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 44.9K |
| 11:00 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 146.2K |
| 11:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 21.4K |
| 11:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 97.2K |
| 11:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 73.3K |
| 11:20 | 1,720.00 | 1,735.00 | 1,720.00 | 1,730.00 | 591.3K |
| 11:25 | 1,735.00 | 1,770.00 | 1,735.00 | 1,770.00 | 2,651.1K |
| 11:30 | 1,770.00 | 1,785.00 | 1,765.00 | 1,780.00 | 1,686.3K |
| 11:35 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 829.5K |
| 11:40 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 632.2K |
| 11:45 | 1,760.00 | 1,765.00 | 1,750.00 | 1,750.00 | 203.4K |
| 11:50 | 1,755.00 | 1,765.00 | 1,755.00 | 1,765.00 | 94.2K |
| 11:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 15.3K |
| 13:30 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 669.4K |
| 13:35 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 266.5K |
| 13:40 | 1,765.00 | 1,795.00 | 1,765.00 | 1,795.00 | 2,505.5K |
| 13:45 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,412.9K |
| 13:50 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 529.0K |
| 13:55 | 1,780.00 | 1,785.00 | 1,775.00 | 1,785.00 | 756.5K |
| 14:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 87.8K |
| 14:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 421.3K |
| 14:10 | 1,785.00 | 1,790.00 | 1,780.00 | 1,790.00 | 151.4K |
| 14:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 32.5K |
| 14:20 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 127.4K |
| 14:25 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 847.0K |
| 14:30 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 426.4K |
| 14:35 | 1,775.00 | 1,775.00 | 1,765.00 | 1,770.00 | 408.8K |
| 14:40 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 390.0K |
| 14:45 | 1,755.00 | 1,765.00 | 1,755.00 | 1,760.00 | 114.7K |
| 14:50 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 128.3K |
| 14:55 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 101.6K |
| 15:00 | 1,765.00 | 1,770.00 | 1,760.00 | 1,770.00 | 307.4K |
| 15:05 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 647.0K |
| 15:10 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 316.7K |
| 15:15 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 310.4K |
| 15:20 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 97.6K |
| 15:25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 234.1K |
| 15:30 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 175.7K |
| 15:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 263.0K |
| 15:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 563.6K |
| 15:45 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 652.4K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 426.0K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 77.1K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 79.8K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |