2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,725.00 | 1,700.00 | 1,720.00 | 628.1K |
| 09:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 10.3K |
| 09:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 82.0K |
| 09:15 | 1,710.00 | 1,715.00 | 1,700.00 | 1,710.00 | 105.1K |
| 09:20 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 265.1K |
| 09:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 100.8K |
| 09:30 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 101.6K |
| 09:35 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 56.5K |
| 09:40 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 86.8K |
| 09:45 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 103.5K |
| 09:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 53.5K |
| 09:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 80.7K |
| 10:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 87.5K |
| 10:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 92.6K |
| 10:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 52.8K |
| 10:15 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 7.3K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.7K |
| 10:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 125.5K |
| 10:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 6.2K |
| 10:35 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 69.9K |
| 10:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.9K |
| 10:45 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 245.4K |
| 10:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 141.4K |
| 11:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2.4K |
| 11:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 140.5K |
| 11:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 289.7K |
| 11:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 7.3K |
| 11:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 117.1K |
| 11:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 47.1K |
| 11:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 11:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.9K |
| 11:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 118.3K |
| 11:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 13.8K |
| 11:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 166.7K |
| 13:30 | 1,715.00 | 1,715.00 | 1,700.00 | 1,700.00 | 195.7K |
| 13:35 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 18.7K |
| 13:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 202.9K |
| 13:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 83.1K |
| 13:50 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.3K |
| 13:55 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 107.2K |
| 14:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 108.2K |
| 14:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 13.9K |
| 14:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 157.7K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 132.0K |
| 14:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:25 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 170.6K |
| 14:30 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 34.0K |
| 14:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 159.7K |
| 14:40 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,050.4K |
| 14:45 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 669.7K |
| 14:50 | 1,685.00 | 1,705.00 | 1,685.00 | 1,695.00 | 829.8K |
| 14:55 | 1,695.00 | 1,700.00 | 1,685.00 | 1,695.00 | 249.3K |
| 15:00 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 175.2K |
| 15:05 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 368.6K |
| 15:10 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 80.0K |
| 15:15 | 1,695.00 | 1,710.00 | 1,695.00 | 1,705.00 | 734.6K |
| 15:20 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 229.7K |
| 15:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 228.9K |
| 15:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 289.6K |
| 15:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 289.2K |
| 15:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 161.0K |
| 15:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 762.2K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,245.9K |
| 16:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 5.1K |
| 16:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.8K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |