2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,735.00 | 1,715.00 | 1,725.00 | 547.7K |
| 09:05 | 1,725.00 | 1,735.00 | 1,720.00 | 1,725.00 | 264.9K |
| 09:10 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 17.4K |
| 09:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 44.6K |
| 09:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 8.9K |
| 09:25 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 54.2K |
| 09:30 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 118.0K |
| 09:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 28.3K |
| 09:40 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 17.2K |
| 09:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 37.4K |
| 09:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 374.6K |
| 09:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 14.7K |
| 10:00 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 40.0K |
| 10:05 | 1,715.00 | 1,725.00 | 1,705.00 | 1,710.00 | 760.3K |
| 10:10 | 1,710.00 | 1,725.00 | 1,710.00 | 1,720.00 | 3.5K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 20.7K |
| 10:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 24.4K |
| 10:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 5.7K |
| 10:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 62.5K |
| 10:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 37.4K |
| 10:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 13.0K |
| 10:45 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 13.6K |
| 10:50 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 11.5K |
| 10:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 19.7K |
| 11:00 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 42.2K |
| 11:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.5K |
| 11:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 65.2K |
| 11:15 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 17.6K |
| 11:20 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 10.8K |
| 11:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 13.2K |
| 14:00 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 268.9K |
| 14:05 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 204.0K |
| 14:10 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 194.6K |
| 14:15 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 26.7K |
| 14:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 359.0K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 26.2K |
| 14:30 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 473.0K |
| 14:35 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 217.5K |
| 14:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 45.9K |
| 14:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 54.6K |
| 14:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 32.9K |
| 14:55 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 19.7K |
| 15:00 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 63.7K |
| 15:05 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 31.8K |
| 15:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 277.2K |
| 15:15 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 66.4K |
| 15:20 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 10.8K |
| 15:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 13.2K |
| 15:30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 32.2K |
| 15:35 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 39.9K |
| 15:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 82.3K |
| 15:45 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 223.0K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2,821.4K |
| 16:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.5K |
| 16:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 120.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |