2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,770.00 | 1,745.00 | 1,745.00 | 394.5K |
| 09:05 | 1,750.00 | 1,765.00 | 1,745.00 | 1,755.00 | 652.5K |
| 09:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 97.5K |
| 09:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 41.8K |
| 09:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 49.3K |
| 09:25 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 428.1K |
| 09:30 | 1,735.00 | 1,740.00 | 1,720.00 | 1,730.00 | 2,284.6K |
| 09:35 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 325.4K |
| 09:40 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 197.2K |
| 09:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 14.2K |
| 09:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 277.2K |
| 09:55 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 11.1K |
| 10:00 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 25.1K |
| 10:05 | 1,730.00 | 1,730.00 | 1,715.00 | 1,715.00 | 549.7K |
| 10:10 | 1,715.00 | 1,720.00 | 1,705.00 | 1,715.00 | 2,144.6K |
| 10:15 | 1,720.00 | 1,730.00 | 1,715.00 | 1,730.00 | 95.3K |
| 10:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 4.5K |
| 10:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 6.9K |
| 10:30 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 104.7K |
| 10:35 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 342.7K |
| 10:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 290.6K |
| 10:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 26.7K |
| 10:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 81.5K |
| 10:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 58.8K |
| 11:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 395.4K |
| 11:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 184.6K |
| 11:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 256.6K |
| 11:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 11.5K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 58.0K |
| 11:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 109.3K |
| 11:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 189.5K |
| 11:35 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 64.0K |
| 11:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 16.8K |
| 11:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 128.2K |
| 11:50 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 45.5K |
| 11:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 27.6K |
| 13:30 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 740.5K |
| 13:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 19.9K |
| 13:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 113.3K |
| 13:45 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 79.0K |
| 13:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 11.7K |
| 13:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 27.4K |
| 14:00 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 144.2K |
| 14:05 | 1,705.00 | 1,715.00 | 1,705.00 | 1,710.00 | 332.0K |
| 14:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 23.2K |
| 14:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 15.0K |
| 14:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 25.1K |
| 14:25 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 231.5K |
| 14:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 22.7K |
| 14:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 152.7K |
| 14:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 121.2K |
| 14:45 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 12.5K |
| 14:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 25.8K |
| 14:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 204.1K |
| 15:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 30.1K |
| 15:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 90.0K |
| 15:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 69.4K |
| 15:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 53.1K |
| 15:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 95.1K |
| 15:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 577.9K |
| 15:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 224.7K |
| 15:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 317.7K |
| 15:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 580.2K |
| 15:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 468.3K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,599.1K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 24.0K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.2K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |