2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 266.9K |
| 09:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 26.3K |
| 09:10 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 152.9K |
| 09:15 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 56.7K |
| 09:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 18.3K |
| 09:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 36.1K |
| 09:30 | 1,685.00 | 1,700.00 | 1,685.00 | 1,700.00 | 207.2K |
| 09:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 289.8K |
| 09:40 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 22.1K |
| 09:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 37.6K |
| 09:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 3.2K |
| 09:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 16.3K |
| 10:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 22.9K |
| 10:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 0.6K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 99.7K |
| 10:15 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 2.6K |
| 10:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 7.0K |
| 10:25 | 1,705.00 | 1,705.00 | 1,695.00 | 1,705.00 | 1,161.8K |
| 10:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 15.7K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 31.0K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 14.2K |
| 10:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22.7K |
| 10:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 148.6K |
| 10:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.5K |
| 11:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 40.8K |
| 11:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 175.3K |
| 11:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 49.5K |
| 11:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 11:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 3.1K |
| 11:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 68.6K |
| 14:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 131.1K |
| 14:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 33.4K |
| 14:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 129.1K |
| 14:15 | 1,710.00 | 1,740.00 | 1,710.00 | 1,735.00 | 1,341.5K |
| 14:20 | 1,740.00 | 1,745.00 | 1,730.00 | 1,740.00 | 1,919.1K |
| 14:25 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 569.3K |
| 14:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 247.9K |
| 14:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 215.5K |
| 14:40 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 621.8K |
| 14:45 | 1,745.00 | 1,765.00 | 1,745.00 | 1,760.00 | 2,734.7K |
| 14:50 | 1,760.00 | 1,775.00 | 1,760.00 | 1,765.00 | 738.0K |
| 14:55 | 1,765.00 | 1,775.00 | 1,765.00 | 1,775.00 | 699.1K |
| 15:00 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 527.8K |
| 15:05 | 1,775.00 | 1,785.00 | 1,770.00 | 1,775.00 | 1,209.0K |
| 15:10 | 1,775.00 | 1,780.00 | 1,770.00 | 1,780.00 | 492.8K |
| 15:15 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 408.6K |
| 15:20 | 1,775.00 | 1,780.00 | 1,770.00 | 1,770.00 | 785.0K |
| 15:25 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 395.8K |
| 15:30 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 637.0K |
| 15:35 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 534.8K |
| 15:40 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 344.9K |
| 15:45 | 1,770.00 | 1,775.00 | 1,765.00 | 1,765.00 | 455.0K |
| 16:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,225.9K |
| 16:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 38.6K |
| 16:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 14.5K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |