2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 97.5K |
| 09:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 191.6K |
| 09:10 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 240.5K |
| 09:15 | 1,695.00 | 1,705.00 | 1,695.00 | 1,700.00 | 96.2K |
| 09:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 100.7K |
| 09:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 55.2K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 12.2K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 81.7K |
| 09:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 29.1K |
| 09:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 38.5K |
| 09:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 262.6K |
| 09:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 30.1K |
| 10:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 15.0K |
| 10:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 126.5K |
| 10:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 0.4K |
| 10:15 | 1,705.00 | 1,715.00 | 1,705.00 | 1,715.00 | 295.4K |
| 10:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 54.7K |
| 10:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.1K |
| 10:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 10:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 26.8K |
| 10:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 57.3K |
| 10:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 3.9K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 9.1K |
| 10:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 82.2K |
| 11:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 28.2K |
| 11:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 11.6K |
| 11:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 16.5K |
| 11:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 11:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 46.3K |
| 11:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 12.4K |
| 11:30 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 542.0K |
| 11:35 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 64.8K |
| 11:40 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 228.5K |
| 11:45 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 66.0K |
| 11:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 14.2K |
| 11:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 12.2K |
| 13:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 94.5K |
| 13:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 34.7K |
| 13:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 23.1K |
| 13:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 60.0K |
| 13:50 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 80.8K |
| 13:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 86.1K |
| 14:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 26.1K |
| 14:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 207.9K |
| 14:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 70.4K |
| 14:15 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 158.5K |
| 14:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 44.8K |
| 14:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 52.9K |
| 14:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 55.6K |
| 14:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 48.7K |
| 14:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 55.0K |
| 14:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 183.8K |
| 14:50 | 1,715.00 | 1,715.00 | 1,705.00 | 1,710.00 | 713.9K |
| 14:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 78.6K |
| 15:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 137.9K |
| 15:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 56.7K |
| 15:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 55.4K |
| 15:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 206.4K |
| 15:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 41.9K |
| 15:25 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 73.9K |
| 15:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 81.6K |
| 15:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 75.8K |
| 15:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 356.1K |
| 15:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 102.5K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,194.0K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 30.5K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 24.8K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |