2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 351.3K |
| 09:05 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 219.1K |
| 09:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 12.9K |
| 09:15 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 270.4K |
| 09:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 66.1K |
| 09:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 24.1K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 42.4K |
| 09:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 23.7K |
| 09:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 74.2K |
| 09:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 16.3K |
| 09:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 10.8K |
| 09:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 36.1K |
| 10:00 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 225.7K |
| 10:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 30.1K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 28.7K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 42.6K |
| 10:20 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 150.3K |
| 10:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 32.4K |
| 10:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 58.0K |
| 10:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 8.4K |
| 10:40 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 22.3K |
| 10:45 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 49.7K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 15.7K |
| 10:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 4.4K |
| 11:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 146.5K |
| 11:05 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 14.1K |
| 11:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 2.6K |
| 11:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 23.7K |
| 11:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 4.9K |
| 11:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 4.0K |
| 11:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 21.0K |
| 11:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.3K |
| 11:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 7.7K |
| 11:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 11.7K |
| 11:50 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 20.3K |
| 11:55 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 21.5K |
| 13:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 70.8K |
| 13:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 16.8K |
| 13:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.8K |
| 13:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 20.5K |
| 13:50 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 20.8K |
| 13:55 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 47.7K |
| 14:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 31.4K |
| 14:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 52.0K |
| 14:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 157.1K |
| 14:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 114.2K |
| 14:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 40.2K |
| 14:25 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 336.9K |
| 14:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 50.3K |
| 14:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 40.3K |
| 14:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 25.6K |
| 14:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 67.9K |
| 14:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 63.3K |
| 14:55 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 18.4K |
| 15:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 128.4K |
| 15:05 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 162.9K |
| 15:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 22.1K |
| 15:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 182.6K |
| 15:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 41.3K |
| 15:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 40.3K |
| 15:30 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 150.6K |
| 15:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 39.1K |
| 15:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 62.9K |
| 15:45 | 1,705.00 | 1,725.00 | 1,705.00 | 1,720.00 | 522.8K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 243.8K |
| 16:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 28.9K |
| 16:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |