2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,710.00 | 1,690.00 | 1,705.00 | 477.4K |
| 09:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 24.3K |
| 09:10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 55.6K |
| 09:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 125.5K |
| 09:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 52.7K |
| 09:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 234.0K |
| 09:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 38.6K |
| 09:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 16.6K |
| 09:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 27.5K |
| 09:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 17.2K |
| 09:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 52.8K |
| 09:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 55.0K |
| 10:00 | 1,705.00 | 1,705.00 | 1,695.00 | 1,700.00 | 669.6K |
| 10:05 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 52.3K |
| 10:10 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 225.5K |
| 10:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 35.6K |
| 10:20 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 33.6K |
| 10:25 | 1,700.00 | 1,710.00 | 1,695.00 | 1,705.00 | 294.2K |
| 10:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 29.7K |
| 10:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 32.7K |
| 10:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 51.0K |
| 10:45 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 11.7K |
| 10:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 10.1K |
| 10:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 28.9K |
| 11:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 20.7K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 44.9K |
| 11:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 87.4K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 96.6K |
| 11:20 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 79.8K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 108.2K |
| 14:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 192.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 28.1K |
| 14:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 56.8K |
| 14:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 59.3K |
| 14:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 38.9K |
| 14:25 | 1,700.00 | 1,705.00 | 1,695.00 | 1,695.00 | 270.7K |
| 14:30 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 177.0K |
| 14:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 25.1K |
| 14:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 100.7K |
| 14:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 44.7K |
| 14:50 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 274.0K |
| 14:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 55.0K |
| 15:00 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 320.6K |
| 15:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 127.4K |
| 15:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 33.8K |
| 15:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 248.3K |
| 15:20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 348.8K |
| 15:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 94.7K |
| 15:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 104.9K |
| 15:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 57.7K |
| 15:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 134.3K |
| 15:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 234.7K |
| 16:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 312.4K |
| 16:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.1K |
| 16:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2.0K |
| 16:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |