2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,715.00 | 1,680.00 | 1,700.00 | 849.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 151.9K |
| 09:10 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 148.5K |
| 09:15 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 26.6K |
| 09:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 27.7K |
| 09:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 20.0K |
| 09:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 47.2K |
| 09:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 140.5K |
| 09:40 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 313.0K |
| 09:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 222.7K |
| 09:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 262.2K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 54.3K |
| 10:00 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 867.6K |
| 10:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 66.8K |
| 10:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 8.3K |
| 10:15 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 102.8K |
| 10:20 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 36.1K |
| 10:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 14.6K |
| 10:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,685.00 | 85.2K |
| 10:35 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 25.3K |
| 10:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 158.1K |
| 10:45 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 9.3K |
| 10:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 25.5K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 95.7K |
| 11:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 66.3K |
| 11:05 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 15.3K |
| 11:10 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 106.1K |
| 11:15 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 83.5K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.0K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 119.1K |
| 11:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 13.9K |
| 11:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 42.9K |
| 11:40 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 36.6K |
| 11:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 249.9K |
| 11:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.8K |
| 11:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 12.6K |
| 13:30 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 298.6K |
| 13:35 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 110.8K |
| 13:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 6.1K |
| 13:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 117.2K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7.0K |
| 13:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 23.2K |
| 14:00 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 20.3K |
| 14:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 93.4K |
| 14:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 54.6K |
| 14:15 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 5.6K |
| 14:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 55.7K |
| 14:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 76.5K |
| 14:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 41.3K |
| 14:35 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 72.8K |
| 14:40 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 52.6K |
| 14:45 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 43.2K |
| 14:50 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 15.6K |
| 14:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 49.7K |
| 15:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 34.6K |
| 15:05 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 49.2K |
| 15:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 22.2K |
| 15:15 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 973.3K |
| 15:20 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 26.4K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 72.4K |
| 15:30 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 451.2K |
| 15:35 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 22.0K |
| 15:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 142.0K |
| 15:45 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 144.7K |
| 16:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 660.6K |
| 16:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 28.1K |
| 16:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.9K |
| 16:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |