2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,765.00 | 1,730.00 | 1,735.00 | 1,860.9K |
| 09:05 | 1,735.00 | 1,740.00 | 1,730.00 | 1,730.00 | 385.0K |
| 09:10 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 160.6K |
| 09:15 | 1,730.00 | 1,735.00 | 1,720.00 | 1,725.00 | 439.2K |
| 09:20 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,799.3K |
| 09:25 | 1,715.00 | 1,720.00 | 1,700.00 | 1,710.00 | 1,068.8K |
| 09:30 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 206.5K |
| 09:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 183.8K |
| 09:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 100.5K |
| 09:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 664.1K |
| 09:50 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 160.7K |
| 09:55 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 30.9K |
| 10:00 | 1,715.00 | 1,730.00 | 1,710.00 | 1,715.00 | 246.9K |
| 10:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 59.7K |
| 10:10 | 1,715.00 | 1,725.00 | 1,715.00 | 1,725.00 | 97.9K |
| 10:15 | 1,720.00 | 1,725.00 | 1,720.00 | 1,720.00 | 12.0K |
| 10:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 78.3K |
| 10:25 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 33.0K |
| 10:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 69.5K |
| 10:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 8.2K |
| 10:40 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 19.0K |
| 10:45 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 111.0K |
| 10:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 6.2K |
| 10:55 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 137.9K |
| 11:00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 117.5K |
| 11:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 12.5K |
| 11:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 5.3K |
| 11:15 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 259.2K |
| 11:20 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 254.7K |
| 11:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 166.5K |
| 11:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 167.9K |
| 11:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 5.6K |
| 11:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 12.6K |
| 11:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 7.4K |
| 11:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 9.1K |
| 11:55 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 104.2K |
| 13:30 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 186.2K |
| 13:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 47.7K |
| 13:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 24.1K |
| 13:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 174.1K |
| 13:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 136.0K |
| 13:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 7.0K |
| 14:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 169.0K |
| 14:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 33.6K |
| 14:10 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 14.9K |
| 14:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 16.1K |
| 14:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 19.2K |
| 14:25 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 14.1K |
| 14:30 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 176.5K |
| 14:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 12.7K |
| 14:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 12.3K |
| 14:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 36.9K |
| 14:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 137.4K |
| 14:55 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 52.4K |
| 15:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 177.9K |
| 15:05 | 1,710.00 | 1,720.00 | 1,710.00 | 1,715.00 | 169.1K |
| 15:10 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 14.5K |
| 15:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 22.8K |
| 15:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 83.0K |
| 15:25 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 390.6K |
| 15:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 113.6K |
| 15:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 27.4K |
| 15:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 125.2K |
| 15:45 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 326.5K |
| 16:00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 593.9K |
| 16:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 49.7K |
| 16:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 8.8K |
| 16:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |