2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,705.00 | 1,715.00 | 534.0K |
| 09:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 40.4K |
| 09:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 36.9K |
| 09:15 | 1,710.00 | 1,710.00 | 1,695.00 | 1,700.00 | 1,121.1K |
| 09:20 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 445.1K |
| 09:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 33.7K |
| 09:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 130.5K |
| 09:35 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 490.8K |
| 09:40 | 1,700.00 | 1,700.00 | 1,665.00 | 1,680.00 | 1,793.8K |
| 09:45 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 255.2K |
| 09:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 149.0K |
| 09:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 411.0K |
| 10:00 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 115.5K |
| 10:05 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 684.8K |
| 10:10 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 172.7K |
| 10:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 152.3K |
| 10:20 | 1,695.00 | 1,705.00 | 1,690.00 | 1,700.00 | 479.0K |
| 10:25 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 298.8K |
| 10:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 24.3K |
| 10:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 199.9K |
| 10:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 53.4K |
| 10:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 327.2K |
| 10:50 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 60.9K |
| 10:55 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 76.3K |
| 11:00 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 738.9K |
| 11:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 20.7K |
| 11:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 6.3K |
| 11:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 15.6K |
| 11:20 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 143.4K |
| 11:25 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 128.3K |
| 11:30 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 54.3K |
| 11:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 51.1K |
| 11:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 47.2K |
| 11:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 11:50 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 12.4K |
| 11:55 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 23.5K |
| 13:30 | 1,710.00 | 1,740.00 | 1,710.00 | 1,725.00 | 1,816.6K |
| 13:35 | 1,725.00 | 1,735.00 | 1,725.00 | 1,730.00 | 438.3K |
| 13:40 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 189.6K |
| 13:45 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 390.0K |
| 13:50 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 37.9K |
| 13:55 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 172.4K |
| 14:00 | 1,730.00 | 1,730.00 | 1,715.00 | 1,720.00 | 520.7K |
| 14:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 77.6K |
| 14:10 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 412.8K |
| 14:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 7.3K |
| 14:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 277.3K |
| 14:25 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 81.8K |
| 14:30 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 30.4K |
| 14:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 118.0K |
| 14:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 145.5K |
| 14:45 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 260.4K |
| 14:50 | 1,720.00 | 1,725.00 | 1,715.00 | 1,720.00 | 258.6K |
| 14:55 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 85.7K |
| 15:00 | 1,720.00 | 1,725.00 | 1,715.00 | 1,715.00 | 67.3K |
| 15:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 26.6K |
| 15:10 | 1,715.00 | 1,720.00 | 1,710.00 | 1,710.00 | 542.5K |
| 15:15 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 16.9K |
| 15:20 | 1,715.00 | 1,720.00 | 1,710.00 | 1,720.00 | 427.3K |
| 15:25 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 432.4K |
| 15:30 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 389.8K |
| 15:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 184.9K |
| 15:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 288.9K |
| 15:45 | 1,710.00 | 1,725.00 | 1,705.00 | 1,725.00 | 758.6K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,257.5K |
| 16:05 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.7K |
| 16:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 5.2K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |