2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,705.00 | 1,720.00 | 1,705.00 | 1,710.00 | 164.4K |
| 09:05 | 1,715.00 | 1,715.00 | 1,705.00 | 1,705.00 | 104.6K |
| 09:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 105.7K |
| 09:15 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 110.1K |
| 09:20 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 122.2K |
| 09:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 162.4K |
| 09:30 | 1,720.00 | 1,720.00 | 1,710.00 | 1,715.00 | 113.5K |
| 09:35 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 15.4K |
| 09:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 163.0K |
| 09:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 13.4K |
| 09:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 28.0K |
| 09:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 14.3K |
| 10:00 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 12.8K |
| 10:05 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 152.1K |
| 10:10 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 104.6K |
| 10:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 54.4K |
| 10:20 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 253.6K |
| 10:25 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 47.5K |
| 10:30 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 101.6K |
| 10:35 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 128.4K |
| 10:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.5K |
| 10:45 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 143.9K |
| 10:50 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 127.6K |
| 10:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 87.3K |
| 11:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 19.1K |
| 11:05 | 1,730.00 | 1,730.00 | 1,720.00 | 1,725.00 | 234.7K |
| 11:10 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 3.1K |
| 11:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 11:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 85.6K |
| 11:25 | 1,730.00 | 1,750.00 | 1,730.00 | 1,750.00 | 686.6K |
| 14:00 | 1,750.00 | 1,750.00 | 1,735.00 | 1,740.00 | 902.1K |
| 14:05 | 1,735.00 | 1,745.00 | 1,730.00 | 1,730.00 | 260.8K |
| 14:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 117.6K |
| 14:15 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 16.6K |
| 14:20 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 31.7K |
| 14:25 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 33.3K |
| 14:30 | 1,725.00 | 1,730.00 | 1,715.00 | 1,715.00 | 775.1K |
| 14:35 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 430.2K |
| 14:40 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 21.7K |
| 14:45 | 1,720.00 | 1,725.00 | 1,715.00 | 1,725.00 | 40.6K |
| 14:50 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 51.4K |
| 14:55 | 1,725.00 | 1,735.00 | 1,720.00 | 1,735.00 | 214.6K |
| 15:00 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 217.3K |
| 15:05 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 60.0K |
| 15:10 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 93.8K |
| 15:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 78.5K |
| 15:20 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 253.8K |
| 15:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 74.7K |
| 15:30 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 77.0K |
| 15:35 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 184.5K |
| 15:40 | 1,730.00 | 1,730.00 | 1,725.00 | 1,730.00 | 119.7K |
| 15:45 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 121.1K |
| 16:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 269.9K |
| 16:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 10.5K |
| 16:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 16:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |