2,110.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,700.00 | 1,705.00 | 837.9K |
| 09:05 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 136.8K |
| 09:10 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 653.5K |
| 09:15 | 1,700.00 | 1,710.00 | 1,695.00 | 1,710.00 | 309.0K |
| 09:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 341.7K |
| 09:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 203.9K |
| 09:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 56.6K |
| 09:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 21.7K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18.5K |
| 09:45 | 1,700.00 | 1,710.00 | 1,695.00 | 1,705.00 | 501.2K |
| 09:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 151.1K |
| 09:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 47.5K |
| 10:00 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 86.7K |
| 10:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 33.9K |
| 10:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.1K |
| 10:15 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 24.5K |
| 10:20 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 110.2K |
| 10:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 88.8K |
| 10:30 | 1,710.00 | 1,715.00 | 1,705.00 | 1,715.00 | 30.5K |
| 10:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 29.4K |
| 10:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 73.9K |
| 10:45 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 28.5K |
| 10:50 | 1,700.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,558.7K |
| 10:55 | 1,700.00 | 1,705.00 | 1,695.00 | 1,705.00 | 759.1K |
| 11:00 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 152.9K |
| 11:05 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 14.8K |
| 11:10 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 212.6K |
| 11:15 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 7.4K |
| 11:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 59.9K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 149.9K |
| 11:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 11.1K |
| 11:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 13.2K |
| 11:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 100.5K |
| 11:45 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 132.8K |
| 11:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 125.1K |
| 11:55 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 31.7K |
| 13:30 | 1,695.00 | 1,700.00 | 1,685.00 | 1,685.00 | 512.4K |
| 13:35 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 624.8K |
| 13:40 | 1,695.00 | 1,700.00 | 1,690.00 | 1,700.00 | 77.0K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 60.8K |
| 13:50 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 367.3K |
| 13:55 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 120.3K |
| 14:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 11.4K |
| 14:05 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 316.1K |
| 14:10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 115.3K |
| 14:15 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 26.6K |
| 14:20 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 289.3K |
| 14:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 61.9K |
| 14:30 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 13.1K |
| 14:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 107.6K |
| 14:40 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 346.7K |
| 14:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 28.2K |
| 14:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 172.1K |
| 14:55 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 7.7K |
| 15:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 184.3K |
| 15:05 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 330.8K |
| 15:10 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 2,369.3K |
| 15:15 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 509.5K |
| 15:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 820.3K |
| 15:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 218.3K |
| 15:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 383.3K |
| 15:35 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 308.6K |
| 15:40 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 277.4K |
| 15:45 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,814.4K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 384.1K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2.7K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |