2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,765.00 | 1,765.00 | 383.4K |
| 09:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 239.6K |
| 09:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 84.3K |
| 09:15 | 1,760.00 | 1,770.00 | 1,760.00 | 1,760.00 | 138.0K |
| 09:20 | 1,760.00 | 1,770.00 | 1,760.00 | 1,765.00 | 289.9K |
| 09:25 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 55.6K |
| 09:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 39.2K |
| 09:35 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 285.4K |
| 09:40 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 230.3K |
| 09:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 28.4K |
| 09:50 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 25.7K |
| 09:55 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 30.3K |
| 10:00 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 16.8K |
| 10:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 25.1K |
| 10:10 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 24.6K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 34.5K |
| 10:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 3.9K |
| 10:25 | 1,770.00 | 1,775.00 | 1,765.00 | 1,775.00 | 115.6K |
| 10:30 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 231.5K |
| 10:35 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 142.0K |
| 10:40 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 37.9K |
| 10:45 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 30.3K |
| 10:50 | 1,780.00 | 1,780.00 | 1,775.00 | 1,780.00 | 49.9K |
| 10:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 53.6K |
| 11:00 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 18.2K |
| 11:05 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 6.1K |
| 11:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 4.2K |
| 11:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 8.7K |
| 11:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 63.8K |
| 11:25 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 33.0K |
| 11:30 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 14.2K |
| 11:35 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 59.6K |
| 11:40 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 4.6K |
| 11:45 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 3.2K |
| 11:50 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 7.6K |
| 11:55 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 81.3K |
| 13:30 | 1,770.00 | 1,775.00 | 1,770.00 | 1,775.00 | 39.3K |
| 13:35 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 114.4K |
| 13:40 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 199.5K |
| 13:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 197.9K |
| 13:50 | 1,760.00 | 1,765.00 | 1,735.00 | 1,740.00 | 2,464.0K |
| 13:55 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 415.3K |
| 14:00 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 111.5K |
| 14:05 | 1,740.00 | 1,745.00 | 1,735.00 | 1,740.00 | 509.4K |
| 14:10 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 640.1K |
| 14:15 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 176.4K |
| 14:20 | 1,745.00 | 1,755.00 | 1,740.00 | 1,755.00 | 212.3K |
| 14:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 47.7K |
| 14:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 83.3K |
| 14:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 27.7K |
| 14:40 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 135.8K |
| 14:45 | 1,755.00 | 1,755.00 | 1,740.00 | 1,740.00 | 363.7K |
| 14:50 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 206.6K |
| 14:55 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 166.6K |
| 15:00 | 1,745.00 | 1,755.00 | 1,745.00 | 1,745.00 | 113.6K |
| 15:05 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 241.3K |
| 15:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 75.1K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 136.2K |
| 15:20 | 1,745.00 | 1,745.00 | 1,705.00 | 1,725.00 | 2,639.8K |
| 15:25 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 519.8K |
| 15:30 | 1,710.00 | 1,730.00 | 1,710.00 | 1,720.00 | 763.5K |
| 15:35 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 434.2K |
| 15:40 | 1,715.00 | 1,730.00 | 1,710.00 | 1,720.00 | 635.1K |
| 15:45 | 1,720.00 | 1,730.00 | 1,720.00 | 1,730.00 | 129.1K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 885.6K |
| 16:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 16:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |