2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,765.00 | 1,750.00 | 1,760.00 | 257.8K |
| 09:05 | 1,760.00 | 1,765.00 | 1,730.00 | 1,740.00 | 486.3K |
| 09:10 | 1,735.00 | 1,740.00 | 1,725.00 | 1,730.00 | 422.2K |
| 09:15 | 1,730.00 | 1,735.00 | 1,720.00 | 1,730.00 | 440.9K |
| 09:20 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 86.1K |
| 09:25 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 221.8K |
| 09:30 | 1,730.00 | 1,735.00 | 1,725.00 | 1,730.00 | 209.5K |
| 09:35 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 238.9K |
| 09:40 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 115.3K |
| 09:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 28.3K |
| 09:50 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 25.0K |
| 09:55 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 84.7K |
| 10:00 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 189.8K |
| 10:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 95.5K |
| 10:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 305.7K |
| 10:15 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 251.7K |
| 10:20 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 46.1K |
| 10:25 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 6.8K |
| 10:30 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 96.1K |
| 10:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,735.00 | 47.6K |
| 10:40 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 81.6K |
| 10:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 7.4K |
| 10:50 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 4.5K |
| 10:55 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 87.4K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 14.4K |
| 11:05 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 22.5K |
| 11:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 205.6K |
| 11:15 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 19.4K |
| 11:20 | 1,755.00 | 1,755.00 | 1,745.00 | 1,745.00 | 161.4K |
| 11:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 19.6K |
| 11:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 39.3K |
| 11:35 | 1,745.00 | 1,745.00 | 1,730.00 | 1,735.00 | 682.7K |
| 11:40 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 846.8K |
| 11:45 | 1,730.00 | 1,755.00 | 1,730.00 | 1,740.00 | 462.6K |
| 11:50 | 1,745.00 | 1,755.00 | 1,740.00 | 1,755.00 | 210.1K |
| 11:55 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 43.3K |
| 13:30 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 611.3K |
| 13:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 177.5K |
| 13:40 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 371.8K |
| 13:45 | 1,780.00 | 1,800.00 | 1,775.00 | 1,795.00 | 2,210.2K |
| 13:50 | 1,795.00 | 1,805.00 | 1,790.00 | 1,790.00 | 767.7K |
| 13:55 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 415.2K |
| 14:00 | 1,795.00 | 1,795.00 | 1,785.00 | 1,785.00 | 454.7K |
| 14:05 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 248.7K |
| 14:10 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 436.4K |
| 14:15 | 1,785.00 | 1,795.00 | 1,785.00 | 1,785.00 | 412.9K |
| 14:20 | 1,785.00 | 1,795.00 | 1,785.00 | 1,795.00 | 138.5K |
| 14:25 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 441.8K |
| 14:30 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 983.6K |
| 14:35 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 388.6K |
| 14:40 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 338.1K |
| 14:45 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 187.7K |
| 14:50 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 201.2K |
| 14:55 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 191.3K |
| 15:00 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 101.0K |
| 15:05 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 292.5K |
| 15:10 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 36.9K |
| 15:15 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 733.1K |
| 15:20 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 289.9K |
| 15:25 | 1,785.00 | 1,795.00 | 1,785.00 | 1,790.00 | 426.1K |
| 15:30 | 1,790.00 | 1,795.00 | 1,785.00 | 1,790.00 | 513.5K |
| 15:35 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 779.7K |
| 15:40 | 1,795.00 | 1,795.00 | 1,785.00 | 1,790.00 | 495.6K |
| 15:45 | 1,790.00 | 1,795.00 | 1,785.00 | 1,795.00 | 247.2K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 521.8K |
| 16:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 211.9K |
| 16:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |