2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,830.00 | 1,800.00 | 1,800.00 | 746.7K |
| 09:05 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 341.7K |
| 09:10 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 242.9K |
| 09:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 378.6K |
| 09:20 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 62.8K |
| 09:25 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 362.9K |
| 09:30 | 1,785.00 | 1,785.00 | 1,775.00 | 1,775.00 | 324.8K |
| 09:35 | 1,780.00 | 1,780.00 | 1,770.00 | 1,775.00 | 455.1K |
| 09:40 | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 784.6K |
| 09:45 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 138.9K |
| 09:50 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 172.9K |
| 09:55 | 1,785.00 | 1,790.00 | 1,775.00 | 1,790.00 | 244.0K |
| 10:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 13.3K |
| 10:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 83.8K |
| 10:10 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 300.4K |
| 10:15 | 1,790.00 | 1,790.00 | 1,780.00 | 1,780.00 | 15.8K |
| 10:20 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 401.1K |
| 10:25 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 226.7K |
| 10:30 | 1,765.00 | 1,770.00 | 1,760.00 | 1,760.00 | 947.7K |
| 10:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 275.0K |
| 10:40 | 1,760.00 | 1,760.00 | 1,745.00 | 1,755.00 | 2,218.8K |
| 10:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 637.9K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 218.4K |
| 10:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 820.4K |
| 11:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 268.3K |
| 11:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 28.7K |
| 11:10 | 1,765.00 | 1,770.00 | 1,760.00 | 1,765.00 | 1,385.0K |
| 11:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 20.9K |
| 11:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 363.0K |
| 11:25 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 177.3K |
| 14:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 192.9K |
| 14:05 | 1,760.00 | 1,775.00 | 1,760.00 | 1,775.00 | 827.2K |
| 14:10 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 485.1K |
| 14:15 | 1,775.00 | 1,780.00 | 1,775.00 | 1,775.00 | 449.0K |
| 14:20 | 1,775.00 | 1,785.00 | 1,775.00 | 1,785.00 | 265.2K |
| 14:25 | 1,790.00 | 1,790.00 | 1,775.00 | 1,780.00 | 735.1K |
| 14:30 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 367.4K |
| 14:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 226.4K |
| 14:40 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 417.7K |
| 14:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 200.3K |
| 14:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 386.0K |
| 14:55 | 1,760.00 | 1,760.00 | 1,755.00 | 1,760.00 | 68.6K |
| 15:00 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 239.9K |
| 15:05 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 401.3K |
| 15:10 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 958.6K |
| 15:15 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 262.3K |
| 15:20 | 1,750.00 | 1,755.00 | 1,745.00 | 1,750.00 | 229.5K |
| 15:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 328.5K |
| 15:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 669.3K |
| 15:35 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 461.6K |
| 15:40 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 365.6K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 223.7K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,257.6K |
| 16:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 91.7K |
| 16:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 51.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |