2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,830.00 | 1,810.00 | 1,825.00 | 595.8K |
| 09:05 | 1,825.00 | 1,825.00 | 1,810.00 | 1,815.00 | 619.3K |
| 09:10 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 338.4K |
| 09:15 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 165.4K |
| 09:20 | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 335.3K |
| 09:25 | 1,800.00 | 1,805.00 | 1,795.00 | 1,795.00 | 112.8K |
| 09:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 103.7K |
| 09:35 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 150.5K |
| 09:40 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 22.7K |
| 09:45 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 294.1K |
| 09:50 | 1,805.00 | 1,815.00 | 1,800.00 | 1,815.00 | 46.3K |
| 09:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 26.3K |
| 10:00 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 134.5K |
| 10:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 26.9K |
| 10:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 51.3K |
| 10:15 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 20.5K |
| 10:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 169.3K |
| 10:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 99.1K |
| 10:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 16.8K |
| 10:35 | 1,800.00 | 1,805.00 | 1,795.00 | 1,805.00 | 136.0K |
| 10:40 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 327.3K |
| 10:45 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 308.1K |
| 10:50 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 125.2K |
| 10:55 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 803.4K |
| 11:00 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 50.5K |
| 11:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 103.6K |
| 11:10 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 91.8K |
| 11:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 58.5K |
| 11:20 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 61.0K |
| 11:25 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 376.6K |
| 11:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 71.0K |
| 11:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 53.5K |
| 11:40 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 53.7K |
| 11:45 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 18.2K |
| 11:50 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 92.7K |
| 11:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 87.1K |
| 13:30 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 229.4K |
| 13:35 | 1,805.00 | 1,815.00 | 1,805.00 | 1,815.00 | 432.5K |
| 13:40 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 212.5K |
| 13:45 | 1,810.00 | 1,815.00 | 1,800.00 | 1,800.00 | 528.8K |
| 13:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 65.9K |
| 13:55 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 22.1K |
| 14:00 | 1,805.00 | 1,815.00 | 1,800.00 | 1,815.00 | 370.3K |
| 14:05 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 317.6K |
| 14:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 146.3K |
| 14:15 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 86.2K |
| 14:20 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 420.3K |
| 14:25 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 318.4K |
| 14:30 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 126.0K |
| 14:35 | 1,820.00 | 1,820.00 | 1,810.00 | 1,810.00 | 379.4K |
| 14:40 | 1,810.00 | 1,815.00 | 1,810.00 | 1,810.00 | 93.0K |
| 14:45 | 1,815.00 | 1,820.00 | 1,810.00 | 1,820.00 | 344.3K |
| 14:50 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 142.1K |
| 14:55 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 145.5K |
| 15:00 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 222.5K |
| 15:05 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 90.9K |
| 15:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 176.9K |
| 15:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 178.7K |
| 15:20 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 223.2K |
| 15:25 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 216.7K |
| 15:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 253.4K |
| 15:35 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 336.5K |
| 15:40 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 353.1K |
| 15:45 | 1,825.00 | 1,830.00 | 1,820.00 | 1,820.00 | 836.9K |
| 16:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,077.0K |
| 16:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7.3K |
| 16:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |