2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,780.00 | 1,700.00 | 1,755.00 | 11,309.7K |
| 09:05 | 1,755.00 | 1,795.00 | 1,755.00 | 1,795.00 | 5,889.5K |
| 09:10 | 1,790.00 | 1,795.00 | 1,780.00 | 1,780.00 | 2,880.1K |
| 09:15 | 1,780.00 | 1,810.00 | 1,780.00 | 1,800.00 | 7,876.0K |
| 09:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,951.0K |
| 09:25 | 1,795.00 | 1,800.00 | 1,775.00 | 1,780.00 | 2,299.0K |
| 09:30 | 1,785.00 | 1,840.00 | 1,785.00 | 1,835.00 | 7,315.4K |
| 09:35 | 1,840.00 | 1,845.00 | 1,835.00 | 1,835.00 | 1,426.9K |
| 09:40 | 1,835.00 | 1,840.00 | 1,825.00 | 1,830.00 | 852.5K |
| 09:45 | 1,830.00 | 1,835.00 | 1,810.00 | 1,815.00 | 846.2K |
| 09:50 | 1,815.00 | 1,815.00 | 1,805.00 | 1,810.00 | 650.0K |
| 09:55 | 1,810.00 | 1,820.00 | 1,810.00 | 1,810.00 | 711.7K |
| 10:00 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 1,794.5K |
| 10:05 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 909.9K |
| 10:10 | 1,820.00 | 1,820.00 | 1,810.00 | 1,815.00 | 162.0K |
| 10:15 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 221.8K |
| 10:20 | 1,810.00 | 1,830.00 | 1,810.00 | 1,825.00 | 1,894.6K |
| 10:25 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 778.2K |
| 10:30 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 203.5K |
| 10:35 | 1,825.00 | 1,830.00 | 1,825.00 | 1,830.00 | 723.2K |
| 10:40 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 742.7K |
| 10:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 262.2K |
| 10:50 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 107.4K |
| 10:55 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 571.4K |
| 11:00 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 257.0K |
| 11:05 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 190.9K |
| 11:10 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 169.1K |
| 11:15 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 395.3K |
| 11:20 | 1,815.00 | 1,820.00 | 1,810.00 | 1,815.00 | 405.2K |
| 11:25 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 367.0K |
| 11:30 | 1,815.00 | 1,820.00 | 1,815.00 | 1,820.00 | 561.7K |
| 11:35 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 237.1K |
| 11:40 | 1,815.00 | 1,820.00 | 1,810.00 | 1,810.00 | 676.6K |
| 11:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 681.6K |
| 11:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 320.7K |
| 11:55 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 555.8K |
| 13:30 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 702.3K |
| 13:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 259.2K |
| 13:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 71.7K |
| 13:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,102.5K |
| 13:50 | 1,810.00 | 1,820.00 | 1,810.00 | 1,815.00 | 1,248.3K |
| 13:55 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 171.9K |
| 14:00 | 1,815.00 | 1,820.00 | 1,815.00 | 1,815.00 | 191.8K |
| 14:05 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 596.3K |
| 14:10 | 1,820.00 | 1,820.00 | 1,815.00 | 1,820.00 | 1,097.2K |
| 14:15 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 368.8K |
| 14:20 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 433.9K |
| 14:25 | 1,820.00 | 1,825.00 | 1,815.00 | 1,820.00 | 249.0K |
| 14:30 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 251.2K |
| 14:35 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 407.0K |
| 14:40 | 1,825.00 | 1,830.00 | 1,820.00 | 1,830.00 | 1,484.4K |
| 14:45 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 492.2K |
| 14:50 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 266.1K |
| 14:55 | 1,825.00 | 1,830.00 | 1,825.00 | 1,825.00 | 210.5K |
| 15:00 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 2,485.7K |
| 15:05 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 958.9K |
| 15:10 | 1,840.00 | 1,840.00 | 1,835.00 | 1,840.00 | 823.7K |
| 15:15 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 546.3K |
| 15:20 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 361.3K |
| 15:25 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 814.1K |
| 15:30 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 504.2K |
| 15:35 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 541.2K |
| 15:40 | 1,830.00 | 1,835.00 | 1,825.00 | 1,830.00 | 811.9K |
| 15:45 | 1,830.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,296.4K |
| 16:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,497.2K |
| 16:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 98.6K |
| 16:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.3K |
| 16:35 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |