2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,700.00 | 1,660.00 | 1,660.00 | 1,235.6K |
| 09:05 | 1,665.00 | 1,670.00 | 1,655.00 | 1,665.00 | 563.9K |
| 09:10 | 1,650.00 | 1,665.00 | 1,645.00 | 1,650.00 | 339.3K |
| 09:15 | 1,650.00 | 1,655.00 | 1,645.00 | 1,655.00 | 203.2K |
| 09:20 | 1,650.00 | 1,660.00 | 1,650.00 | 1,655.00 | 318.2K |
| 09:25 | 1,655.00 | 1,660.00 | 1,645.00 | 1,645.00 | 763.4K |
| 09:30 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 976.9K |
| 09:35 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 560.9K |
| 09:40 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 370.1K |
| 09:45 | 1,650.00 | 1,660.00 | 1,645.00 | 1,650.00 | 195.4K |
| 09:50 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 128.1K |
| 09:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 89.7K |
| 10:00 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 24.1K |
| 10:05 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 223.9K |
| 10:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 73.5K |
| 10:15 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 421.7K |
| 10:20 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 12.7K |
| 10:25 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 357.5K |
| 10:30 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 44.2K |
| 10:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 10.6K |
| 10:40 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 297.8K |
| 10:45 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 152.9K |
| 10:50 | 1,640.00 | 1,640.00 | 1,620.00 | 1,625.00 | 1,473.0K |
| 10:55 | 1,625.00 | 1,630.00 | 1,620.00 | 1,630.00 | 267.4K |
| 11:00 | 1,630.00 | 1,630.00 | 1,625.00 | 1,625.00 | 22.5K |
| 11:05 | 1,625.00 | 1,635.00 | 1,625.00 | 1,635.00 | 245.4K |
| 11:10 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 189.9K |
| 11:15 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 86.8K |
| 11:20 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 9.9K |
| 11:25 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 9.5K |
| 11:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 270.6K |
| 11:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 95.1K |
| 11:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 278.6K |
| 11:45 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 8.3K |
| 11:50 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 62.2K |
| 11:55 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 57.4K |
| 13:30 | 1,645.00 | 1,660.00 | 1,645.00 | 1,660.00 | 933.3K |
| 13:35 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 148.1K |
| 13:40 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 180.6K |
| 13:45 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 17.2K |
| 13:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 102.7K |
| 13:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 10.2K |
| 14:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 479.7K |
| 14:05 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 39.5K |
| 14:10 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 24.1K |
| 14:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 39.8K |
| 14:20 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 472.3K |
| 14:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 163.5K |
| 14:30 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 310.5K |
| 14:35 | 1,655.00 | 1,660.00 | 1,650.00 | 1,660.00 | 258.7K |
| 14:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 133.3K |
| 14:45 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 407.6K |
| 14:50 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 371.3K |
| 14:55 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 127.2K |
| 15:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 240.4K |
| 15:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 14.0K |
| 15:10 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 488.4K |
| 15:15 | 1,645.00 | 1,650.00 | 1,640.00 | 1,650.00 | 345.2K |
| 15:20 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 154.5K |
| 15:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 23.6K |
| 15:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 66.0K |
| 15:35 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 360.9K |
| 15:40 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 236.3K |
| 15:45 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 122.8K |
| 16:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,397.3K |
| 16:05 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 2.1K |
| 16:10 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 16.0K |
| 16:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |