2,130.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,695.00 | 1,700.00 | 1,680.00 | 1,695.00 | 1,576.8K |
| 09:05 | 1,695.00 | 1,695.00 | 1,680.00 | 1,680.00 | 177.7K |
| 09:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 192.8K |
| 09:15 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 487.1K |
| 09:20 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 576.2K |
| 09:25 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 225.3K |
| 09:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 35.9K |
| 09:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 367.8K |
| 09:40 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 382.4K |
| 09:45 | 1,660.00 | 1,665.00 | 1,650.00 | 1,655.00 | 1,574.2K |
| 09:50 | 1,655.00 | 1,675.00 | 1,645.00 | 1,670.00 | 3,030.7K |
| 09:55 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 1,537.9K |
| 10:00 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,770.8K |
| 10:05 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 51.1K |
| 10:10 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 617.8K |
| 10:15 | 1,660.00 | 1,675.00 | 1,660.00 | 1,670.00 | 440.8K |
| 10:20 | 1,665.00 | 1,695.00 | 1,665.00 | 1,695.00 | 969.3K |
| 10:25 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 1,279.2K |
| 10:30 | 1,710.00 | 1,710.00 | 1,695.00 | 1,700.00 | 541.1K |
| 10:35 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 266.4K |
| 10:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 521.6K |
| 10:45 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 139.1K |
| 10:50 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 160.7K |
| 10:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 374.3K |
| 11:00 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 291.4K |
| 11:05 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 247.6K |
| 11:10 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 304.7K |
| 11:15 | 1,685.00 | 1,695.00 | 1,685.00 | 1,690.00 | 323.3K |
| 11:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 34.4K |
| 11:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 195.8K |
| 14:00 | 1,690.00 | 1,690.00 | 1,675.00 | 1,685.00 | 1,346.3K |
| 14:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 167.2K |
| 14:10 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 755.6K |
| 14:15 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 637.2K |
| 14:20 | 1,695.00 | 1,705.00 | 1,695.00 | 1,695.00 | 444.9K |
| 14:25 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 79.7K |
| 14:30 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 133.4K |
| 14:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 215.7K |
| 14:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 70.7K |
| 14:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 335.4K |
| 14:50 | 1,695.00 | 1,705.00 | 1,690.00 | 1,700.00 | 1,580.7K |
| 14:55 | 1,700.00 | 1,700.00 | 1,685.00 | 1,690.00 | 385.1K |
| 15:00 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 182.3K |
| 15:05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 565.9K |
| 15:10 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 393.9K |
| 15:15 | 1,695.00 | 1,705.00 | 1,695.00 | 1,705.00 | 930.7K |
| 15:20 | 1,700.00 | 1,705.00 | 1,690.00 | 1,700.00 | 181.5K |
| 15:25 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 175.3K |
| 15:30 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 686.6K |
| 15:35 | 1,695.00 | 1,700.00 | 1,680.00 | 1,690.00 | 478.5K |
| 15:40 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 438.5K |
| 15:45 | 1,685.00 | 1,690.00 | 1,675.00 | 1,680.00 | 1,001.2K |
| 16:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,218.9K |
| 16:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 13.6K |
| 16:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 16:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |