23.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 52.92 | 53.98 | 52.26 | 53.54 | 0.9M |
| 2024-12-30 | 53.22 | 53.71 | 52.14 | 52.50 | 0.6M |
| 2024-12-27 | 54.68 | 55.38 | 53.51 | 54.10 | 0.5M |
| 2024-12-26 | 55.03 | 55.97 | 54.47 | 55.17 | 0.7M |
| 2024-12-24 | 56.74 | 57.00 | 55.61 | 56.14 | 0.4M |
| 2024-12-23 | 56.14 | 57.14 | 55.00 | 56.75 | 0.5M |
| 2024-12-20 | 56.37 | 59.72 | 55.63 | 56.83 | 1.3M |
| 2024-12-19 | 54.55 | 57.98 | 54.20 | 56.75 | 0.9M |
| 2024-12-18 | 59.37 | 60.00 | 54.56 | 55.13 | 0.8M |
| 2024-12-17 | 61.10 | 62.30 | 58.96 | 59.61 | 0.5M |
| 2024-12-16 | 60.66 | 63.00 | 60.50 | 61.56 | 1.3M |
| 2024-12-13 | 61.24 | 63.86 | 60.26 | 61.11 | 0.9M |
| 2024-12-12 | 64.00 | 64.90 | 61.27 | 61.50 | 0.9M |
| 2024-12-11 | 62.44 | 65.29 | 61.29 | 63.45 | 1.0M |
| 2024-12-10 | 61.45 | 66.34 | 61.02 | 62.36 | 0.9M |
| 2024-12-09 | 63.79 | 65.29 | 61.16 | 61.65 | 1.2M |
| 2024-12-06 | 66.33 | 68.99 | 64.32 | 64.99 | 1.7M |
| 2024-12-05 | 67.40 | 71.71 | 64.87 | 66.30 | 3.9M |
| 2024-12-04 | 60.00 | 70.03 | 56.71 | 66.84 | 4.0M |
| 2024-12-03 | 67.17 | 71.25 | 59.30 | 59.86 | 7.7M |
| 2024-12-02 | 45.02 | 45.90 | 40.02 | 40.18 | 3.0M |
| 2024-11-29 | 46.13 | 46.93 | 45.18 | 45.21 | 0.5M |
| 2024-11-27 | 48.10 | 49.69 | 46.30 | 46.39 | 0.7M |
| 2024-11-26 | 48.82 | 49.74 | 47.70 | 48.00 | 0.5M |
| 2024-11-25 | 51.08 | 52.39 | 48.40 | 48.82 | 1.2M |
| 2024-11-22 | 46.50 | 50.63 | 46.02 | 50.31 | 0.8M |
| 2024-11-21 | 49.04 | 49.78 | 45.95 | 46.50 | 0.8M |
| 2024-11-20 | 48.34 | 49.34 | 47.61 | 48.96 | 0.4M |
| 2024-11-19 | 47.75 | 49.74 | 47.50 | 49.01 | 0.6M |
| 2024-11-18 | 48.70 | 49.14 | 47.04 | 48.12 | 0.5M |
| 2024-11-15 | 50.41 | 51.09 | 48.34 | 48.76 | 0.7M |
| 2024-11-14 | 51.39 | 52.87 | 50.55 | 51.10 | 0.4M |
| 2024-11-13 | 52.92 | 53.71 | 51.93 | 51.99 | 0.3M |
| 2024-11-12 | 52.83 | 54.95 | 52.00 | 52.84 | 0.6M |
| 2024-11-11 | 54.16 | 54.97 | 50.51 | 53.68 | 1.0M |
| 2024-11-08 | 54.81 | 55.97 | 53.61 | 53.92 | 0.8M |
| 2024-11-07 | 55.91 | 56.50 | 53.54 | 54.21 | 0.7M |
| 2024-11-06 | 56.54 | 57.48 | 54.40 | 54.89 | 1.0M |
| 2024-11-05 | 55.46 | 56.14 | 54.01 | 55.28 | 0.4M |
| 2024-11-04 | 53.50 | 58.06 | 52.40 | 55.87 | 0.8M |
| 2024-11-01 | 54.28 | 55.93 | 52.67 | 54.39 | 0.6M |
| 2024-10-31 | 55.05 | 55.25 | 53.44 | 53.99 | 0.6M |
| 2024-10-30 | 54.22 | 56.55 | 54.14 | 55.95 | 0.5M |
| 2024-10-29 | 54.32 | 55.11 | 52.39 | 54.21 | 0.3M |
| 2024-10-28 | 53.12 | 54.84 | 52.56 | 54.36 | 0.7M |
| 2024-10-25 | 53.59 | 56.24 | 52.94 | 53.41 | 1.1M |
| 2024-10-24 | 52.69 | 54.47 | 51.56 | 53.31 | 0.6M |
| 2024-10-23 | 53.59 | 53.59 | 50.00 | 51.75 | 1.4M |
| 2024-10-22 | 49.73 | 53.03 | 49.73 | 52.80 | 0.5M |
| 2024-10-21 | 50.00 | 50.55 | 49.33 | 50.49 | 0.3M |
| 2024-10-18 | 50.00 | 53.18 | 49.15 | 50.03 | 0.8M |
| 2024-10-17 | 49.41 | 50.99 | 49.37 | 49.81 | 0.6M |
| 2024-10-16 | 53.09 | 53.09 | 49.26 | 49.41 | 0.9M |
| 2024-10-15 | 49.46 | 53.10 | 49.34 | 52.74 | 0.8M |
| 2024-10-14 | 49.26 | 49.98 | 48.70 | 49.35 | 0.4M |
| 2024-10-11 | 46.95 | 50.53 | 46.89 | 49.55 | 0.7M |
| 2024-10-10 | 45.29 | 47.26 | 44.56 | 47.22 | 0.5M |
| 2024-10-09 | 44.77 | 46.06 | 43.31 | 46.00 | 0.4M |
| 2024-10-08 | 44.52 | 47.11 | 44.25 | 44.93 | 0.5M |
| 2024-10-07 | 45.28 | 45.71 | 43.84 | 44.15 | 0.5M |
| 2024-10-04 | 44.72 | 45.48 | 43.44 | 45.02 | 0.4M |
| 2024-10-03 | 43.37 | 45.00 | 43.00 | 44.17 | 0.6M |
| 2024-10-02 | 44.22 | 44.43 | 42.74 | 43.45 | 0.7M |
| 2024-10-01 | 45.15 | 45.99 | 42.54 | 44.50 | 0.6M |
| 2024-09-30 | 45.46 | 47.02 | 44.33 | 45.43 | 0.9M |
| 2024-09-27 | 46.77 | 48.27 | 45.50 | 46.25 | 0.5M |
| 2024-09-26 | 48.17 | 48.95 | 46.46 | 46.62 | 0.5M |
| 2024-09-25 | 48.52 | 49.10 | 46.68 | 47.89 | 0.4M |
| 2024-09-24 | 50.08 | 51.71 | 47.97 | 48.58 | 0.3M |
| 2024-09-23 | 50.29 | 51.89 | 49.47 | 50.26 | 0.8M |
| 2024-09-20 | 49.98 | 52.23 | 49.31 | 50.20 | 1.7M |
| 2024-09-19 | 50.10 | 50.97 | 48.59 | 49.98 | 0.7M |
| 2024-09-18 | 49.22 | 51.26 | 48.22 | 48.32 | 0.5M |
| 2024-09-17 | 50.25 | 51.10 | 47.80 | 49.46 | 0.5M |
| 2024-09-16 | 50.39 | 51.63 | 48.70 | 49.89 | 0.5M |
| 2024-09-13 | 47.23 | 50.62 | 46.44 | 50.01 | 0.6M |
| 2024-09-12 | 43.82 | 48.85 | 43.50 | 46.53 | 1.6M |
| 2024-09-11 | 44.72 | 45.25 | 43.35 | 43.71 | 0.5M |
| 2024-09-10 | 41.69 | 47.46 | 41.69 | 45.52 | 0.8M |
| 2024-09-09 | 41.60 | 42.94 | 41.42 | 41.85 | 0.4M |
| 2024-09-06 | 44.68 | 45.00 | 41.23 | 41.26 | 0.9M |
| 2024-09-05 | 44.50 | 44.86 | 43.30 | 43.71 | 0.2M |
| 2024-09-04 | 44.00 | 46.87 | 43.89 | 44.47 | 0.4M |
| 2024-09-03 | 47.02 | 47.59 | 44.92 | 45.01 | 0.3M |
| 2024-08-30 | 44.92 | 47.36 | 44.67 | 46.98 | 0.4M |
| 2024-08-29 | 44.55 | 45.82 | 43.57 | 44.64 | 0.3M |
| 2024-08-28 | 44.80 | 46.06 | 43.82 | 44.21 | 0.3M |
| 2024-08-27 | 46.09 | 46.77 | 44.92 | 45.17 | 0.3M |
| 2024-08-26 | 46.38 | 46.76 | 45.17 | 46.39 | 0.2M |
| 2024-08-23 | 44.80 | 46.44 | 43.98 | 45.92 | 0.4M |
| 2024-08-22 | 45.00 | 45.00 | 43.53 | 44.20 | 0.4M |
| 2024-08-21 | 44.57 | 45.60 | 42.94 | 44.90 | 0.3M |
| 2024-08-20 | 43.17 | 45.08 | 41.70 | 44.92 | 0.4M |
| 2024-08-19 | 41.22 | 44.31 | 40.97 | 43.42 | 0.5M |
| 2024-08-16 | 41.65 | 42.85 | 40.27 | 41.32 | 0.3M |
| 2024-08-15 | 41.11 | 42.14 | 39.55 | 41.52 | 0.6M |
| 2024-08-14 | 38.17 | 40.77 | 37.14 | 40.17 | 1.1M |
| 2024-08-13 | 37.02 | 39.20 | 36.70 | 38.11 | 0.5M |
| 2024-08-12 | 35.93 | 37.22 | 34.55 | 36.60 | 0.3M |
| 2024-08-09 | 36.19 | 36.95 | 34.87 | 35.86 | 0.4M |
| 2024-08-08 | 35.68 | 37.53 | 34.51 | 36.49 | 0.8M |
| 2024-08-07 | 37.72 | 37.72 | 35.10 | 35.29 | 0.7M |
| 2024-08-06 | 37.66 | 39.62 | 36.84 | 36.90 | 0.7M |
| 2024-08-05 | 35.42 | 39.06 | 35.42 | 37.23 | 0.7M |
| 2024-08-02 | 38.92 | 40.12 | 38.16 | 38.76 | 0.6M |
| 2024-08-01 | 39.93 | 42.58 | 39.93 | 41.46 | 0.4M |
| 2024-07-31 | 41.54 | 42.16 | 40.43 | 40.60 | 1.2M |
| 2024-07-30 | 41.70 | 42.71 | 40.67 | 41.23 | 0.4M |
| 2024-07-29 | 44.08 | 44.98 | 41.62 | 41.68 | 0.5M |
| 2024-07-26 | 43.48 | 45.00 | 42.81 | 43.99 | 0.4M |
| 2024-07-25 | 45.43 | 46.53 | 42.68 | 42.76 | 0.4M |
| 2024-07-24 | 44.51 | 46.76 | 44.10 | 45.40 | 0.3M |
| 2024-07-23 | 47.25 | 47.65 | 45.09 | 45.42 | 0.9M |
| 2024-07-22 | 45.07 | 47.81 | 44.20 | 47.72 | 0.5M |
| 2024-07-19 | 43.23 | 45.00 | 42.20 | 44.68 | 0.4M |
| 2024-07-18 | 43.98 | 45.59 | 41.44 | 43.05 | 0.5M |
| 2024-07-17 | 45.29 | 47.40 | 43.83 | 43.91 | 0.6M |
| 2024-07-16 | 44.26 | 48.94 | 43.52 | 46.38 | 0.9M |
| 2024-07-15 | 44.70 | 45.95 | 43.36 | 43.47 | 0.6M |
| 2024-07-12 | 42.95 | 44.29 | 42.31 | 44.23 | 0.6M |
| 2024-07-11 | 42.28 | 43.36 | 41.69 | 42.28 | 0.7M |
| 2024-07-10 | 42.18 | 42.80 | 41.28 | 41.55 | 0.5M |
| 2024-07-09 | 39.40 | 42.29 | 38.34 | 41.66 | 0.6M |
| 2024-07-08 | 40.79 | 43.96 | 39.16 | 39.45 | 0.4M |
| 2024-07-05 | 38.56 | 39.95 | 38.09 | 39.90 | 0.4M |
| 2024-07-03 | 39.12 | 39.39 | 37.72 | 38.50 | 0.4M |
| 2024-07-02 | 41.61 | 42.01 | 39.22 | 39.30 | 0.4M |
| 2024-07-01 | 41.67 | 43.02 | 41.20 | 41.72 | 0.6M |
| 2024-06-28 | 40.74 | 42.15 | 40.62 | 41.89 | 2.7M |
| 2024-06-27 | 39.92 | 40.99 | 39.06 | 40.34 | 0.5M |
| 2024-06-26 | 41.19 | 41.19 | 39.01 | 39.80 | 0.5M |
| 2024-06-25 | 43.11 | 43.55 | 40.99 | 41.47 | 0.5M |
| 2024-06-24 | 41.06 | 44.05 | 40.18 | 43.22 | 0.8M |
| 2024-06-21 | 40.55 | 41.92 | 39.13 | 40.96 | 2.1M |
| 2024-06-20 | 40.01 | 40.71 | 39.00 | 40.30 | 0.6M |
| 2024-06-18 | 40.15 | 42.02 | 39.40 | 40.40 | 0.5M |
| 2024-06-17 | 42.69 | 42.75 | 40.00 | 40.08 | 0.7M |
| 2024-06-14 | 41.90 | 42.95 | 41.02 | 42.00 | 0.4M |
| 2024-06-13 | 42.88 | 43.86 | 42.29 | 42.37 | 0.5M |
| 2024-06-12 | 43.64 | 44.48 | 42.10 | 42.75 | 0.4M |
| 2024-06-11 | 42.96 | 43.16 | 41.88 | 42.04 | 0.6M |
| 2024-06-10 | 43.78 | 43.99 | 42.19 | 43.38 | 0.7M |
| 2024-06-07 | 42.00 | 44.66 | 42.00 | 44.16 | 0.4M |
| 2024-06-06 | 45.63 | 46.03 | 41.91 | 42.59 | 1.2M |
| 2024-06-05 | 48.30 | 48.50 | 45.70 | 46.77 | 1.0M |
| 2024-06-04 | 54.14 | 54.85 | 47.69 | 48.52 | 1.8M |
| 2024-06-03 | 54.44 | 56.00 | 53.29 | 54.98 | 2.5M |
| 2024-05-31 | 50.82 | 54.50 | 50.57 | 53.50 | 0.9M |
| 2024-05-30 | 47.95 | 50.62 | 47.37 | 50.41 | 1.1M |
| 2024-05-29 | 46.26 | 47.90 | 45.94 | 47.60 | 0.5M |
| 2024-05-28 | 46.36 | 47.36 | 43.89 | 47.26 | 0.6M |
| 2024-05-24 | 42.99 | 45.40 | 42.70 | 45.37 | 0.7M |
| 2024-05-23 | 45.62 | 46.13 | 42.96 | 43.02 | 0.6M |
| 2024-05-22 | 45.69 | 46.30 | 44.60 | 45.35 | 0.4M |
| 2024-05-21 | 46.84 | 48.44 | 45.22 | 45.49 | 0.9M |
| 2024-05-20 | 47.66 | 49.50 | 46.95 | 47.99 | 0.9M |
| 2024-05-17 | 47.76 | 47.97 | 46.79 | 47.10 | 0.7M |
| 2024-05-16 | 47.18 | 48.25 | 46.57 | 47.51 | 0.7M |
| 2024-05-15 | 49.22 | 49.87 | 47.34 | 47.48 | 0.9M |
| 2024-05-14 | 50.90 | 51.33 | 47.51 | 47.91 | 0.7M |
| 2024-05-13 | 50.00 | 50.08 | 47.92 | 49.99 | 0.9M |
| 2024-05-10 | 52.92 | 53.54 | 48.54 | 48.92 | 1.0M |
| 2024-05-09 | 54.00 | 54.91 | 50.79 | 51.94 | 1.5M |
| 2024-05-08 | 53.68 | 58.00 | 51.63 | 55.37 | 1.6M |
| 2024-05-07 | 62.67 | 63.37 | 60.39 | 61.50 | 0.5M |
| 2024-05-06 | 63.16 | 63.34 | 57.11 | 62.19 | 0.9M |
| 2024-05-03 | 63.98 | 65.60 | 59.31 | 64.78 | 1.0M |
| 2024-05-02 | 59.94 | 64.79 | 56.41 | 62.43 | 1.1M |
| 2024-05-01 | 57.00 | 60.05 | 55.53 | 58.19 | 0.9M |
| 2024-04-30 | 54.88 | 57.11 | 53.60 | 57.00 | 0.7M |
| 2024-04-29 | 47.85 | 61.00 | 47.58 | 56.08 | 1.5M |
| 2024-04-26 | 47.08 | 48.23 | 46.51 | 47.39 | 0.6M |
| 2024-04-25 | 48.30 | 48.30 | 45.68 | 47.10 | 0.6M |
| 2024-04-24 | 49.95 | 50.06 | 46.52 | 48.21 | 0.6M |
| 2024-04-23 | 49.31 | 50.42 | 48.28 | 49.78 | 0.7M |
| 2024-04-22 | 49.66 | 49.95 | 44.71 | 48.88 | 1.1M |
| 2024-04-19 | 48.14 | 49.13 | 46.45 | 48.69 | 0.7M |
| 2024-04-18 | 47.87 | 49.00 | 47.32 | 48.85 | 0.4M |
| 2024-04-17 | 50.00 | 51.40 | 47.28 | 47.96 | 0.6M |
| 2024-04-16 | 52.10 | 52.33 | 50.02 | 50.55 | 0.5M |
| 2024-04-15 | 51.05 | 54.59 | 50.43 | 51.86 | 1.0M |
| 2024-04-12 | 49.94 | 54.76 | 49.53 | 52.65 | 1.5M |
| 2024-04-11 | 47.06 | 56.27 | 47.00 | 50.00 | 2.7M |
| 2024-04-10 | 39.00 | 49.00 | 38.08 | 44.62 | 3.3M |
| 2024-04-09 | 38.60 | 40.54 | 38.43 | 40.03 | 0.7M |
| 2024-04-08 | 35.46 | 39.05 | 34.92 | 38.63 | 0.3M |
| 2024-04-05 | 35.16 | 35.68 | 34.63 | 35.12 | 0.3M |
| 2024-04-04 | 36.95 | 37.77 | 35.32 | 35.40 | 0.3M |
| 2024-04-03 | 36.33 | 36.45 | 35.11 | 36.34 | 0.3M |
| 2024-04-02 | 36.23 | 36.60 | 34.75 | 35.87 | 0.5M |
| 2024-04-01 | 37.62 | 38.10 | 35.33 | 37.69 | 0.3M |
| 2024-03-28 | 38.35 | 39.23 | 36.94 | 37.65 | 0.4M |
| 2024-03-27 | 39.29 | 39.89 | 37.50 | 37.92 | 0.4M |
| 2024-03-26 | 38.90 | 40.31 | 38.55 | 38.84 | 0.4M |
| 2024-03-25 | 39.80 | 41.72 | 38.18 | 38.53 | 0.3M |
| 2024-03-22 | 40.00 | 40.58 | 38.51 | 39.53 | 0.2M |
| 2024-03-21 | 40.15 | 40.98 | 38.58 | 39.85 | 0.6M |
| 2024-03-20 | 40.93 | 41.78 | 38.03 | 39.13 | 0.4M |
| 2024-03-19 | 37.28 | 40.35 | 37.23 | 38.63 | 1.0M |
| 2024-03-18 | 39.81 | 40.30 | 37.46 | 38.81 | 0.2M |
| 2024-03-15 | 37.51 | 39.71 | 36.81 | 39.45 | 0.8M |
| 2024-03-14 | 40.00 | 40.00 | 36.45 | 37.77 | 0.5M |
| 2024-03-13 | 39.45 | 40.32 | 38.75 | 39.92 | 0.3M |
| 2024-03-12 | 38.83 | 40.32 | 36.23 | 38.83 | 0.6M |
| 2024-03-11 | 41.98 | 42.65 | 39.43 | 39.97 | 0.5M |
| 2024-03-08 | 40.38 | 41.68 | 39.20 | 39.81 | 0.4M |
| 2024-03-07 | 42.14 | 43.37 | 39.36 | 40.61 | 0.5M |
| 2024-03-06 | 42.38 | 44.34 | 41.70 | 42.07 | 0.5M |
| 2024-03-05 | 42.46 | 45.98 | 40.40 | 43.24 | 1.0M |
| 2024-03-04 | 48.48 | 49.02 | 41.77 | 42.61 | 1.3M |
| 2024-03-01 | 45.00 | 49.63 | 44.41 | 47.67 | 1.6M |
| 2024-02-29 | 52.12 | 54.88 | 45.54 | 48.38 | 4.5M |
| 2024-02-28 | 52.10 | 58.69 | 40.61 | 46.60 | 5.9M |
| 2024-02-27 | 35.79 | 52.00 | 34.25 | 49.75 | 15.5M |
| 2024-02-26 | 15.52 | 17.29 | 14.84 | 15.10 | 0.8M |
| 2024-02-23 | 14.72 | 17.99 | 14.68 | 15.69 | 0.4M |
| 2024-02-22 | 13.20 | 15.87 | 13.20 | 14.61 | 0.6M |
| 2024-02-21 | 10.21 | 15.28 | 10.06 | 13.14 | 1.1M |
| 2024-02-20 | 9.35 | 10.03 | 8.95 | 9.96 | 0.2M |
| 2024-02-16 | 9.48 | 9.63 | 9.18 | 9.43 | 0.1M |
| 2024-02-15 | 9.10 | 9.85 | 8.28 | 9.50 | 0.1M |
| 2024-02-14 | 8.03 | 9.28 | 7.90 | 9.04 | 0.1M |
| 2024-02-13 | 8.04 | 8.61 | 7.81 | 7.93 | 0.1M |
| 2024-02-12 | 9.55 | 9.73 | 8.45 | 8.61 | 0.2M |
| 2024-02-09 | 9.37 | 9.87 | 9.29 | 9.43 | 0.0M |
| 2024-02-08 | 8.80 | 9.29 | 8.56 | 9.20 | 0.1M |
| 2024-02-07 | 8.93 | 8.93 | 8.56 | 8.81 | 0.0M |
| 2024-02-06 | 8.72 | 9.01 | 8.61 | 8.88 | 0.1M |
| 2024-02-05 | 8.05 | 8.96 | 7.79 | 8.69 | 0.2M |
| 2024-02-02 | 8.29 | 8.54 | 8.01 | 8.32 | 0.0M |
| 2024-02-01 | 8.70 | 8.70 | 7.88 | 8.49 | 0.1M |
| 2024-01-31 | 9.17 | 9.22 | 8.52 | 8.56 | 0.0M |
| 2024-01-30 | 9.46 | 9.46 | 8.76 | 9.16 | 0.1M |
| 2024-01-29 | 9.36 | 9.60 | 9.16 | 9.52 | 0.1M |
| 2024-01-26 | 9.77 | 9.77 | 9.26 | 9.33 | 0.0M |
| 2024-01-25 | 9.60 | 9.65 | 9.13 | 9.62 | 0.1M |
| 2024-01-24 | 9.81 | 9.81 | 9.15 | 9.37 | 0.1M |
| 2024-01-23 | 9.88 | 10.23 | 9.45 | 9.58 | 0.1M |
| 2024-01-22 | 9.40 | 9.71 | 9.09 | 9.66 | 0.1M |
| 2024-01-19 | 9.31 | 9.58 | 8.70 | 9.25 | 0.1M |
| 2024-01-18 | 9.57 | 9.57 | 8.94 | 9.22 | 0.1M |
| 2024-01-17 | 9.44 | 9.67 | 9.25 | 9.49 | 0.2M |
| 2024-01-16 | 10.05 | 10.05 | 9.62 | 9.69 | 0.1M |
| 2024-01-12 | 10.63 | 10.81 | 10.12 | 10.15 | 0.1M |
| 2024-01-11 | 10.95 | 11.00 | 10.39 | 10.45 | 0.1M |
| 2024-01-10 | 10.95 | 11.47 | 10.69 | 11.13 | 0.1M |
| 2024-01-09 | 10.56 | 11.22 | 10.00 | 10.95 | 0.1M |
| 2024-01-08 | 10.24 | 10.97 | 10.19 | 10.79 | 0.1M |
| 2024-01-05 | 10.31 | 10.51 | 9.85 | 10.31 | 0.1M |
| 2024-01-04 | 10.38 | 10.68 | 10.12 | 10.49 | 0.1M |
| 2024-01-03 | 10.97 | 10.97 | 10.22 | 10.30 | 0.1M |
| 2024-01-02 | 10.68 | 11.35 | 10.45 | 11.02 | 0.1M |