2,650.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-04-05 | 2,600.00 | 2,655.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2023-04-04 | 2,545.00 | 2,675.00 | 2,510.00 | 2,575.00 | 0.0M |
| 2023-04-03 | 2,510.00 | 2,655.00 | 2,485.00 | 2,500.00 | 0.0M |
| 2023-03-31 | 2,530.00 | 2,660.00 | 2,510.00 | 2,510.00 | 0.1M |
| 2023-03-30 | 2,430.00 | 2,650.00 | 2,430.00 | 2,515.00 | 0.1M |
| 2023-03-29 | 2,480.00 | 2,485.00 | 2,275.00 | 2,425.00 | 0.1M |
| 2023-03-28 | 2,495.00 | 2,520.00 | 2,440.00 | 2,485.00 | 0.1M |
| 2023-03-27 | 2,480.00 | 2,535.00 | 2,470.00 | 2,480.00 | 0.0M |
| 2023-03-26 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-03-24 | 2,750.00 | 2,755.00 | 2,430.00 | 2,480.00 | 0.2M |
| 2023-03-23 | 2,815.00 | 2,945.00 | 2,775.00 | 2,885.00 | 0.0M |
| 2023-03-22 | 2,900.00 | 2,905.00 | 2,775.00 | 2,805.00 | 0.0M |
| 2023-03-21 | 2,915.00 | 2,970.00 | 2,865.00 | 2,895.00 | 0.0M |
| 2023-03-20 | 2,840.00 | 2,980.00 | 2,795.00 | 2,915.00 | 0.0M |
| 2023-03-17 | 2,690.00 | 2,775.00 | 2,680.00 | 2,740.00 | 0.0M |
| 2023-03-16 | 2,825.00 | 2,825.00 | 2,655.00 | 2,690.00 | 0.1M |
| 2023-03-15 | 2,725.00 | 2,815.00 | 2,725.00 | 2,795.00 | 0.0M |
| 2023-03-14 | 2,880.00 | 2,900.00 | 2,665.00 | 2,725.00 | 0.1M |
| 2023-03-13 | 3,020.00 | 3,020.00 | 2,870.00 | 2,880.00 | 0.1M |
| 2023-03-10 | 3,095.00 | 3,095.00 | 2,930.00 | 3,045.00 | 0.0M |
| 2023-03-09 | 3,195.00 | 3,195.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2023-03-08 | 3,255.00 | 3,255.00 | 3,140.00 | 3,195.00 | 0.0M |
| 2023-03-07 | 3,200.00 | 3,260.00 | 3,175.00 | 3,245.00 | 0.0M |
| 2023-03-06 | 3,290.00 | 3,325.00 | 3,120.00 | 3,200.00 | 0.0M |
| 2023-03-03 | 3,400.00 | 3,400.00 | 3,265.00 | 3,285.00 | 0.0M |
| 2023-03-02 | 3,235.00 | 4,050.00 | 3,225.00 | 3,315.00 | 0.5M |
| 2023-02-28 | 3,250.00 | 3,310.00 | 3,205.00 | 3,205.00 | 0.1M |
| 2023-02-27 | 3,350.00 | 3,350.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2023-02-24 | 3,500.00 | 3,500.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2023-02-23 | 3,385.00 | 3,550.00 | 3,360.00 | 3,415.00 | 0.0M |
| 2023-02-22 | 3,360.00 | 3,455.00 | 3,360.00 | 3,410.00 | 0.0M |
| 2023-02-21 | 3,420.00 | 3,485.00 | 3,410.00 | 3,455.00 | 0.0M |
| 2023-02-20 | 3,405.00 | 3,435.00 | 3,340.00 | 3,415.00 | 0.0M |
| 2023-02-19 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2023-02-17 | 3,450.00 | 3,490.00 | 3,400.00 | 3,405.00 | 0.0M |
| 2023-02-16 | 3,425.00 | 3,455.00 | 3,405.00 | 3,445.00 | 0.0M |
| 2023-02-15 | 3,520.00 | 3,565.00 | 3,405.00 | 3,425.00 | 0.0M |
| 2023-02-14 | 3,595.00 | 3,610.00 | 3,495.00 | 3,520.00 | 0.1M |
| 2023-02-13 | 3,695.00 | 3,705.00 | 3,525.00 | 3,580.00 | 0.0M |
| 2023-02-10 | 3,895.00 | 3,900.00 | 3,655.00 | 3,655.00 | 0.1M |
| 2023-02-09 | 3,950.00 | 3,950.00 | 3,860.00 | 3,895.00 | 0.0M |
| 2023-02-08 | 3,945.00 | 4,015.00 | 3,910.00 | 3,950.00 | 0.0M |
| 2023-02-07 | 4,055.00 | 4,060.00 | 3,940.00 | 3,945.00 | 0.0M |
| 2023-02-06 | 4,225.00 | 4,250.00 | 4,000.00 | 4,055.00 | 0.1M |
| 2023-02-03 | 4,215.00 | 4,320.00 | 4,040.00 | 4,225.00 | 0.1M |
| 2023-02-02 | 3,995.00 | 4,550.00 | 3,970.00 | 4,150.00 | 0.4M |
| 2023-02-01 | 3,960.00 | 4,085.00 | 3,960.00 | 3,970.00 | 0.0M |
| 2023-01-31 | 3,970.00 | 3,980.00 | 3,875.00 | 3,980.00 | 0.0M |
| 2023-01-30 | 4,170.00 | 4,180.00 | 3,895.00 | 3,970.00 | 0.0M |
| 2023-01-27 | 4,225.00 | 4,225.00 | 4,140.00 | 4,170.00 | 0.0M |
| 2023-01-26 | 3,995.00 | 4,190.00 | 3,995.00 | 4,185.00 | 0.0M |
| 2023-01-25 | 4,080.00 | 4,165.00 | 3,900.00 | 3,995.00 | 0.1M |
| 2023-01-20 | 4,295.00 | 4,345.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2023-01-19 | 4,295.00 | 4,305.00 | 4,150.00 | 4,295.00 | 0.0M |
| 2023-01-18 | 4,215.00 | 4,295.00 | 4,050.00 | 4,295.00 | 0.0M |
| 2023-01-17 | 4,250.00 | 4,265.00 | 4,145.00 | 4,215.00 | 0.0M |
| 2023-01-16 | 4,310.00 | 4,545.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2023-01-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-01-13 | 3,970.00 | 4,300.00 | 3,970.00 | 4,300.00 | 0.1M |
| 2023-01-12 | 4,005.00 | 4,015.00 | 3,950.00 | 3,955.00 | 0.0M |
| 2023-01-11 | 3,960.00 | 4,050.00 | 3,930.00 | 4,005.00 | 0.0M |
| 2023-01-10 | 3,990.00 | 4,050.00 | 3,845.00 | 3,960.00 | 0.0M |
| 2023-01-09 | 3,735.00 | 4,105.00 | 3,735.00 | 3,950.00 | 0.1M |
| 2023-01-06 | 3,785.00 | 3,870.00 | 3,600.00 | 3,685.00 | 0.0M |
| 2023-01-05 | 3,605.00 | 3,875.00 | 3,605.00 | 3,770.00 | 0.0M |
| 2023-01-04 | 3,735.00 | 3,745.00 | 3,590.00 | 3,605.00 | 0.1M |
| 2023-01-03 | 3,850.00 | 3,915.00 | 3,630.00 | 3,735.00 | 0.1M |
| 2023-01-02 | 4,390.00 | 4,430.00 | 3,960.00 | 3,975.00 | 0.1M |