256.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 86.00 | 88.70 | 82.10 | 84.75 | 0.0M |
| 2021-12-30 | 85.10 | 85.15 | 85.10 | 85.15 | 0.0M |
| 2021-12-28 | 86.30 | 86.30 | 86.00 | 86.00 | 0.0M |
| 2021-12-24 | 91.90 | 91.90 | 89.00 | 89.00 | 0.0M |
| 2021-12-23 | 91.00 | 91.00 | 88.80 | 89.00 | 0.0M |
| 2021-12-22 | 85.55 | 85.55 | 85.50 | 85.50 | 0.0M |
| 2021-12-21 | 85.00 | 86.00 | 85.00 | 86.00 | 0.0M |
| 2021-12-20 | 85.00 | 85.00 | 82.95 | 82.95 | 0.0M |
| 2021-12-17 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0M |
| 2021-12-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-12-14 | 92.00 | 93.30 | 92.00 | 92.00 | 0.0M |
| 2021-12-13 | 91.50 | 94.90 | 91.50 | 91.60 | 0.0M |
| 2021-12-10 | 85.00 | 91.50 | 85.00 | 91.50 | 0.0M |
| 2021-12-09 | 88.55 | 88.55 | 88.50 | 88.50 | 0.0M |
| 2021-12-08 | 90.00 | 91.30 | 87.10 | 89.20 | 0.0M |
| 2021-12-06 | 90.35 | 90.35 | 87.20 | 89.00 | 0.0M |
| 2021-12-03 | 90.00 | 92.10 | 90.00 | 90.40 | 0.0M |
| 2021-12-02 | 90.00 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2021-12-01 | 92.00 | 92.00 | 90.60 | 90.65 | 0.0M |
| 2021-11-30 | 96.05 | 96.10 | 93.15 | 94.05 | 0.0M |
| 2021-11-29 | 92.00 | 95.85 | 90.00 | 95.85 | 0.1M |
| 2021-11-26 | 89.05 | 89.05 | 83.50 | 87.15 | 0.0M |
| 2021-11-25 | 92.05 | 93.65 | 92.05 | 92.10 | 0.0M |
| 2021-11-24 | 93.95 | 96.60 | 91.50 | 93.50 | 0.0M |
| 2021-11-23 | 82.50 | 92.00 | 82.00 | 89.70 | 0.0M |
| 2021-11-22 | 88.00 | 88.15 | 86.30 | 86.30 | 0.0M |
| 2021-11-18 | 104.55 | 104.55 | 95.85 | 95.85 | 0.0M |
| 2021-11-17 | 100.00 | 107.75 | 97.25 | 106.50 | 0.1M |
| 2021-11-16 | 87.75 | 98.00 | 87.75 | 96.00 | 0.1M |
| 2021-11-15 | 90.00 | 90.00 | 83.00 | 87.75 | 0.1M |
| 2021-11-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-11-11 | 75.90 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2021-11-10 | 73.50 | 78.00 | 73.50 | 73.90 | 0.0M |
| 2021-11-09 | 73.00 | 73.00 | 72.90 | 73.00 | 0.0M |
| 2021-11-08 | 72.50 | 73.00 | 72.25 | 72.50 | 0.0M |
| 2021-11-04 | 73.00 | 73.00 | 72.95 | 73.00 | 0.0M |
| 2021-11-03 | 72.00 | 72.00 | 71.55 | 71.55 | 0.0M |
| 2021-11-02 | 71.50 | 72.95 | 71.50 | 72.00 | 0.0M |
| 2021-11-01 | 71.00 | 71.50 | 71.00 | 71.40 | 0.0M |
| 2021-10-29 | 70.25 | 71.35 | 70.25 | 71.25 | 0.0M |
| 2021-10-28 | 70.50 | 71.00 | 70.20 | 70.90 | 0.1M |
| 2021-10-27 | 70.15 | 70.50 | 70.10 | 70.15 | 0.0M |
| 2021-10-26 | 71.90 | 72.95 | 70.20 | 70.20 | 0.0M |
| 2021-10-25 | 73.00 | 73.00 | 69.70 | 69.70 | 0.0M |
| 2021-10-22 | 69.05 | 70.00 | 69.00 | 69.50 | 0.0M |
| 2021-10-21 | 70.00 | 70.40 | 70.00 | 70.00 | 0.0M |
| 2021-10-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-10-19 | 70.00 | 70.95 | 70.00 | 70.00 | 0.1M |
| 2021-10-18 | 70.50 | 71.00 | 70.00 | 70.00 | 0.1M |
| 2021-10-14 | 71.00 | 71.35 | 70.20 | 70.25 | 0.1M |
| 2021-10-13 | 73.40 | 73.40 | 70.50 | 72.00 | 0.0M |
| 2021-10-12 | 71.50 | 73.50 | 71.50 | 72.90 | 0.1M |
| 2021-10-11 | 72.00 | 73.00 | 70.00 | 70.75 | 0.2M |
| 2021-10-08 | 73.00 | 76.65 | 73.00 | 73.10 | 0.7M |