10.99
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.04 | 10.06 | 10.04 | 10.06 | 0.8M |
| 2024-12-30 | 10.04 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2024-12-27 | 10.03 | 10.04 | 10.03 | 10.04 | 0.3M |
| 2024-12-26 | 10.03 | 10.03 | 10.02 | 10.02 | 0.1M |
| 2024-12-24 | 10.02 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2024-12-23 | 10.03 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2024-12-20 | 10.03 | 10.03 | 10.02 | 10.03 | 0.0M |
| 2024-12-19 | 10.03 | 10.04 | 10.02 | 10.03 | 0.3M |
| 2024-12-18 | 10.03 | 10.03 | 10.02 | 10.02 | 0.1M |
| 2024-12-17 | 10.03 | 10.04 | 10.02 | 10.03 | 0.8M |
| 2024-12-16 | 10.04 | 10.04 | 10.03 | 10.04 | 0.3M |
| 2024-12-13 | 10.06 | 10.06 | 10.03 | 10.04 | 0.2M |
| 2024-12-12 | 10.04 | 10.04 | 10.03 | 10.04 | 0.3M |
| 2024-12-11 | 10.02 | 10.04 | 10.02 | 10.04 | 1.1M |
| 2024-12-10 | 10.02 | 10.04 | 10.01 | 10.02 | 4.9M |