575.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 560.00 | 560.00 | 13,395.0K |
| 09:05 | 565.00 | 565.00 | 550.00 | 550.00 | 6,729.6K |
| 09:10 | 550.00 | 560.00 | 550.00 | 555.00 | 4,457.8K |
| 09:15 | 555.00 | 560.00 | 555.00 | 555.00 | 914.2K |
| 09:20 | 555.00 | 560.00 | 550.00 | 555.00 | 3,850.1K |
| 09:25 | 555.00 | 555.00 | 550.00 | 550.00 | 2,596.9K |
| 09:30 | 550.00 | 550.00 | 540.00 | 545.00 | 11,610.6K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 2,150.8K |
| 09:40 | 550.00 | 555.00 | 550.00 | 555.00 | 1,697.3K |
| 09:45 | 555.00 | 555.00 | 550.00 | 550.00 | 1,166.9K |
| 09:50 | 555.00 | 555.00 | 550.00 | 550.00 | 1,130.8K |
| 09:55 | 550.00 | 555.00 | 550.00 | 550.00 | 474.9K |
| 10:00 | 550.00 | 555.00 | 550.00 | 550.00 | 1,436.1K |
| 10:05 | 555.00 | 555.00 | 550.00 | 555.00 | 603.8K |
| 10:10 | 550.00 | 555.00 | 550.00 | 555.00 | 1,388.4K |
| 10:15 | 555.00 | 555.00 | 550.00 | 550.00 | 319.0K |
| 10:20 | 550.00 | 555.00 | 550.00 | 550.00 | 626.8K |
| 10:25 | 550.00 | 555.00 | 550.00 | 555.00 | 356.1K |
| 10:30 | 550.00 | 555.00 | 545.00 | 550.00 | 1,901.4K |
| 10:35 | 550.00 | 550.00 | 545.00 | 550.00 | 727.7K |
| 10:40 | 550.00 | 550.00 | 545.00 | 550.00 | 761.2K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 1,499.5K |
| 10:50 | 550.00 | 550.00 | 545.00 | 545.00 | 523.7K |
| 10:55 | 545.00 | 550.00 | 545.00 | 550.00 | 599.7K |
| 11:00 | 550.00 | 550.00 | 545.00 | 550.00 | 748.8K |
| 11:05 | 550.00 | 550.00 | 545.00 | 550.00 | 433.1K |
| 11:10 | 550.00 | 550.00 | 545.00 | 550.00 | 89.9K |
| 11:15 | 550.00 | 550.00 | 545.00 | 550.00 | 404.3K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 183.5K |
| 11:25 | 550.00 | 550.00 | 545.00 | 550.00 | 214.6K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 400.4K |
| 11:35 | 545.00 | 550.00 | 545.00 | 545.00 | 181.2K |
| 11:40 | 550.00 | 550.00 | 545.00 | 550.00 | 451.8K |
| 11:45 | 550.00 | 555.00 | 545.00 | 550.00 | 476.3K |
| 11:50 | 555.00 | 555.00 | 550.00 | 555.00 | 418.0K |
| 11:55 | 550.00 | 555.00 | 550.00 | 555.00 | 334.1K |
| 13:30 | 555.00 | 555.00 | 550.00 | 550.00 | 1,006.5K |
| 13:35 | 550.00 | 555.00 | 550.00 | 550.00 | 121.2K |
| 13:40 | 555.00 | 555.00 | 550.00 | 550.00 | 263.1K |
| 13:45 | 550.00 | 555.00 | 550.00 | 550.00 | 124.0K |
| 13:50 | 550.00 | 555.00 | 550.00 | 555.00 | 372.0K |
| 13:55 | 550.00 | 555.00 | 550.00 | 550.00 | 390.3K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 213.0K |
| 14:05 | 555.00 | 555.00 | 550.00 | 550.00 | 101.0K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 1,536.8K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 758.7K |
| 14:20 | 550.00 | 555.00 | 550.00 | 550.00 | 1,122.5K |
| 14:25 | 550.00 | 555.00 | 545.00 | 550.00 | 1,141.8K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 633.8K |
| 14:35 | 545.00 | 550.00 | 545.00 | 550.00 | 314.9K |
| 14:40 | 545.00 | 550.00 | 545.00 | 550.00 | 757.9K |
| 14:45 | 550.00 | 550.00 | 545.00 | 550.00 | 216.0K |
| 14:50 | 550.00 | 550.00 | 545.00 | 550.00 | 163.6K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 255.3K |
| 15:00 | 550.00 | 550.00 | 545.00 | 545.00 | 188.3K |
| 15:05 | 550.00 | 550.00 | 545.00 | 545.00 | 485.6K |
| 15:10 | 550.00 | 550.00 | 545.00 | 545.00 | 451.6K |
| 15:15 | 545.00 | 550.00 | 545.00 | 545.00 | 1,606.3K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 182.0K |
| 15:25 | 550.00 | 550.00 | 540.00 | 540.00 | 8,222.7K |
| 15:30 | 540.00 | 545.00 | 535.00 | 540.00 | 7,069.8K |
| 15:35 | 540.00 | 545.00 | 535.00 | 545.00 | 3,831.8K |
| 15:40 | 540.00 | 545.00 | 535.00 | 540.00 | 1,623.0K |
| 15:45 | 540.00 | 540.00 | 535.00 | 540.00 | 2,135.3K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 2,429.9K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 513.5K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 479.6K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |